| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.64 | +0.39% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 7.64 | +0.39% | +0.01 | 543 | 414,852 | 卖盘 |
| 14:59:32 | 7.63 | +0.26% | -- | 0 | 0 | 卖盘 |
| 14:57:23 | 7.63 | +0.26% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 7.63 | +0.26% | -- | 0 | 0 | 中性盘 |
| 14:57:03 | 7.63 | +0.26% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 7.63 | +0.26% | -- | 37 | 28,231 | 买盘 |
| 14:56:51 | 7.63 | +0.26% | -- | 22 | 16,786 | 买盘 |
| 14:56:45 | 7.63 | +0.26% | -- | 16 | 12,208 | 买盘 |
| 14:56:42 | 7.63 | +0.26% | -- | 11 | 8,393 | 买盘 |
| 14:56:39 | 7.63 | +0.26% | -- | 0 | 0 | 买盘 |
| 14:56:36 | 7.63 | +0.26% | +0.01 | 86 | 65,618 | 买盘 |
| 14:56:33 | 7.62 | +0.13% | -- | 93 | 70,866 | 买盘 |
| 14:56:30 | 7.62 | +0.13% | -- | 41 | 31,242 | 买盘 |
| 14:56:27 | 7.62 | +0.13% | +0.01 | 40 | 30,480 | 买盘 |
| 14:56:24 | 7.61 | 0.00% | -0.01 | 16 | 12,176 | 卖盘 |
| 14:56:21 | 7.62 | +0.13% | -- | 2 | 1,524 | 买盘 |
| 14:56:18 | 7.62 | +0.13% | +0.01 | 5 | 3,810 | 买盘 |
| 14:56:09 | 7.61 | 0.00% | -- | 6 | 4,566 | 卖盘 |
| 14:56:06 | 7.61 | 0.00% | -0.01 | 10 | 7,610 | 卖盘 |
| 14:56:03 | 7.62 | +0.13% | +0.01 | 1 | 762 | 买盘 |
| 14:55:42 | 7.61 | 0.00% | -- | 42 | 31,962 | 买盘 |
| 14:55:36 | 7.61 | 0.00% | -- | 6 | 4,566 | 买盘 |
| 14:55:33 | 7.61 | 0.00% | -- | 5 | 3,805 | 卖盘 |
| 14:55:30 | 7.61 | 0.00% | -- | 126 | 95,886 | 买盘 |
| 14:55:24 | 7.61 | 0.00% | -- | 10 | 7,610 | 买盘 |
| 14:55:21 | 7.61 | 0.00% | +0.01 | 28 | 21,308 | 买盘 |
| 14:55:18 | 7.60 | -0.13% | -0.01 | 2 | 1,520 | 卖盘 |
| 14:55:15 | 7.61 | 0.00% | +0.01 | 8 | 6,088 | 买盘 |
| 14:55:12 | 7.60 | -0.13% | -- | 1 | 760 | 卖盘 |
| 14:55:06 | 7.60 | -0.13% | -- | 2 | 1,520 | 卖盘 |
| 14:55:03 | 7.60 | -0.13% | -- | 7 | 5,320 | 卖盘 |
| 14:55:00 | 7.60 | -0.13% | -- | 1 | 760 | 卖盘 |
| 14:54:51 | 7.60 | -0.13% | -0.01 | 19 | 14,440 | 卖盘 |
| 14:54:42 | 7.61 | 0.00% | -- | 222 | 168,942 | 买盘 |
| 14:54:39 | 7.61 | 0.00% | -- | 1 | 761 | 买盘 |
| 14:54:33 | 7.61 | 0.00% | +0.01 | 4 | 3,044 | 买盘 |
| 14:54:03 | 7.60 | -0.13% | -0.01 | 6 | 4,560 | 卖盘 |
| 14:53:57 | 7.61 | 0.00% | +0.01 | 1 | 761 | 买盘 |
| 14:53:48 | 7.60 | -0.13% | -- | 23 | 17,480 | 卖盘 |
| 14:53:45 | 7.60 | -0.13% | -- | 9 | 6,840 | 卖盘 |
| 14:53:33 | 7.60 | -0.13% | -- | 8 | 6,080 | 卖盘 |
| 14:53:24 | 7.60 | -0.13% | -- | 4 | 3,040 | 卖盘 |
| 14:53:21 | 7.60 | -0.13% | -- | 4 | 3,040 | 卖盘 |
| 14:53:06 | 7.60 | -0.13% | -0.01 | 12 | 9,120 | 卖盘 |
| 14:53:03 | 7.61 | 0.00% | +0.01 | 2 | 1,522 | 买盘 |
| 14:52:57 | 7.60 | -0.13% | -- | 40 | 30,400 | 卖盘 |
| 14:52:45 | 7.60 | -0.13% | -- | 4 | 3,040 | 卖盘 |
| 14:52:39 | 7.60 | -0.13% | -- | 50 | 38,000 | 卖盘 |
| 14:52:18 | 7.60 | -0.13% | -- | 9 | 6,840 | 卖盘 |
| 14:52:15 | 7.60 | -0.13% | -- | 2 | 1,520 | 卖盘 |
| 14:52:06 | 7.60 | -0.13% | -0.01 | 11 | 8,360 | 卖盘 |
| 14:51:57 | 7.61 | 0.00% | +0.01 | 14 | 10,654 | 买盘 |
| 14:51:51 | 7.60 | -0.13% | -- | 175 | 133,000 | 卖盘 |
| 14:51:27 | 7.60 | -0.13% | -- | 3 | 2,280 | 卖盘 |
| 14:51:12 | 7.60 | -0.13% | -- | 2 | 1,520 | 卖盘 |
| 14:51:09 | 7.60 | -0.13% | -- | 42 | 31,920 | 卖盘 |
| 14:51:00 | 7.60 | -0.13% | -0.01 | 22 | 16,720 | 卖盘 |
| 14:50:42 | 7.61 | 0.00% | +0.01 | 51 | 38,811 | 买盘 |
| 14:50:39 | 7.60 | -0.13% | -- | 68 | 51,680 | 卖盘 |
| 14:50:33 | 7.60 | -0.13% | -- | 12 | 9,120 | 卖盘 |
| 14:50:21 | 7.60 | -0.13% | -- | 10 | 7,600 | 卖盘 |
| 14:50:12 | 7.60 | -0.13% | -- | 1 | 760 | 卖盘 |
| 14:50:03 | 7.60 | -0.13% | -- | 86 | 65,360 | 卖盘 |
| 14:49:42 | 7.60 | -0.13% | -- | 2 | 1,520 | 卖盘 |
| 14:49:06 | 7.60 | -0.13% | -- | 5 | 3,800 | 卖盘 |
| 14:48:54 | 7.60 | -0.13% | -- | 10 | 7,600 | 卖盘 |
| 14:48:48 | 7.60 | -0.13% | -- | 20 | 15,200 | 卖盘 |
| 14:48:42 | 7.60 | -0.13% | -- | 36 | 27,360 | 买盘 |
| 14:48:27 | 7.60 | -0.13% | -- | 8 | 6,080 | 买盘 |
| 14:48:21 | 7.60 | -0.13% | -- | 6 | 4,560 | 买盘 |
| 14:48:15 | 7.60 | -0.13% | -- | 115 | 87,400 | 买盘 |
| 14:48:12 | 7.60 | -0.13% | -- | 29 | 22,040 | 买盘 |
| 14:48:09 | 7.60 | -0.13% | -- | 12 | 9,120 | 卖盘 |
| 14:48:06 | 7.60 | -0.13% | -- | 1 | 760 | 卖盘 |
| 14:47:57 | 7.60 | -0.13% | -- | 3 | 2,280 | 卖盘 |
| 14:47:54 | 7.60 | -0.13% | -- | 3 | 2,280 | 卖盘 |
| 14:47:51 | 7.60 | -0.13% | -- | 5 | 3,800 | 卖盘 |
| 14:47:39 | 7.60 | -0.13% | -- | 9 | 6,840 | 卖盘 |
| 14:47:15 | 7.60 | -0.13% | -- | 8 | 6,080 | 卖盘 |
| 14:46:51 | 7.60 | -0.13% | -- | 5 | 3,800 | 中性盘 |
