| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:04:04 | 7.21 | +0.84% | -- | 4 | 2,884 | 买盘 |
| 13:04:01 | 7.21 | +0.84% | -- | 16 | 11,536 | 买盘 |
| 13:03:58 | 7.21 | +0.84% | -- | 1 | 721 | 买盘 |
| 13:03:19 | 7.21 | +0.84% | -- | 2 | 1,442 | 买盘 |
| 13:03:16 | 7.21 | +0.84% | -0.01 | 30 | 21,630 | 卖盘 |
| 13:03:13 | 7.22 | +0.98% | -- | 5 | 3,610 | 买盘 |
| 13:03:10 | 7.22 | +0.98% | -- | 0 | 0 | 中性盘 |
| 13:03:04 | 7.22 | +0.98% | -0.01 | 32 | 23,104 | 卖盘 |
| 13:03:01 | 7.23 | +1.12% | -0.01 | 144 | 104,112 | 卖盘 |
| 13:02:34 | 7.24 | +1.26% | -0.01 | 7 | 5,068 | 卖盘 |
| 13:02:31 | 7.25 | +1.40% | +0.01 | 20 | 14,500 | 买盘 |
| 13:02:28 | 7.24 | +1.26% | -- | 9 | 6,516 | 卖盘 |
| 13:02:25 | 7.24 | +1.26% | -- | 34 | 24,616 | 卖盘 |
| 13:02:22 | 7.24 | +1.26% | -- | 112 | 81,088 | 卖盘 |
| 13:02:19 | 7.24 | +1.26% | -0.01 | 347 | 251,228 | 卖盘 |
| 13:02:10 | 7.25 | +1.40% | -- | 38 | 27,550 | 卖盘 |
| 13:02:07 | 7.25 | +1.40% | -- | 21 | 15,225 | 卖盘 |
| 13:02:04 | 7.25 | +1.40% | -- | 52 | 37,700 | 卖盘 |
| 13:02:01 | 7.25 | +1.40% | -- | 3 | 2,175 | 卖盘 |
| 13:01:43 | 7.25 | +1.40% | -- | 0 | 0 | 卖盘 |
| 13:01:28 | 7.25 | +1.40% | -0.01 | 5 | 3,625 | 卖盘 |
| 13:01:16 | 7.26 | +1.54% | +0.02 | 16 | 11,616 | 买盘 |
| 13:01:13 | 7.24 | +1.26% | -- | 0 | 0 | 卖盘 |
| 13:01:07 | 7.24 | +1.26% | -- | 0 | 0 | 卖盘 |
| 13:01:01 | 7.24 | +1.26% | -- | 0 | 0 | 卖盘 |
| 13:00:58 | 7.24 | +1.26% | -- | 169 | 122,356 | 卖盘 |
| 13:00:43 | 7.24 | +1.26% | -- | 32 | 23,168 | 买盘 |
| 13:00:37 | 7.24 | +1.26% | -- | 3 | 2,172 | 买盘 |
| 13:00:13 | 7.24 | +1.26% | -- | 105 | 76,020 | 卖盘 |
| 13:00:10 | 7.24 | +1.26% | +0.02 | 25 | 18,100 | 买盘 |
| 13:00:07 | 7.22 | +0.98% | +0.01 | 364 | 262,808 | 买盘 |
| 13:00:04 | 7.21 | +0.84% | +0.01 | 93 | 67,053 | 买盘 |
| 11:29:13 | 7.20 | +0.70% | -- | 1 | 720 | 买盘 |
| 11:28:52 | 7.20 | +0.70% | -0.01 | 42 | 30,240 | 卖盘 |
| 11:28:13 | 7.21 | +0.84% | -- | 21 | 15,141 | 买盘 |
| 11:27:55 | 7.21 | +0.84% | -- | 9 | 6,489 | 买盘 |
| 11:27:52 | 7.21 | +0.84% | +0.01 | 8 | 5,768 | 买盘 |
| 11:27:40 | 7.20 | +0.70% | -- | 4 | 2,880 | 买盘 |
| 11:27:13 | 7.20 | +0.70% | +0.01 | 4 | 2,880 | 买盘 |
| 11:27:10 | 7.19 | +0.56% | -- | 45 | 32,355 | 买盘 |
| 11:27:01 | 7.19 | +0.56% | -0.01 | 7 | 5,033 | 卖盘 |
| 11:26:58 | 7.20 | +0.70% | +0.01 | 28 | 20,160 | 买盘 |
| 11:26:52 | 7.19 | +0.56% | -- | 2 | 1,438 | 卖盘 |
| 11:26:40 | 7.19 | +0.56% | -- | 1 | 719 | 卖盘 |
| 11:26:37 | 7.19 | +0.56% | +0.01 | 3 | 2,157 | 中性盘 |
| 11:26:34 | 7.18 | +0.42% | -- | 559 | 401,362 | 买盘 |
| 11:26:28 | 7.18 | +0.42% | +0.01 | 5 | 3,590 | 买盘 |
| 11:26:16 | 7.17 | +0.28% | -- | 80 | 57,360 | 卖盘 |
| 11:26:04 | 7.17 | +0.28% | -- | 2 | 1,434 | 卖盘 |
| 11:25:37 | 7.17 | +0.28% | -- | 3 | 2,151 | 卖盘 |
| 11:25:31 | 7.17 | +0.28% | -0.01 | 2 | 1,434 | 卖盘 |
| 11:25:25 | 7.18 | +0.42% | -0.01 | 3 | 2,154 | 中性盘 |
