投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600753.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
16.330 77100 4.66%
16.300 10800 0.65%
16.290 29100 1.76%
16.280 1000 0.06%
16.270 4200 0.25%
16.250 7100 0.43%
16.240 300 0.02%
16.230 10800 0.65%
16.190 18400 1.11%
16.170 6800 0.41%
16.150 1400 0.08%
16.140 5600 0.34%
16.130 10000 0.60%
16.110 3300 0.20%
16.100 235500 14.23%
16.090 5700 0.34%
16.080 212900 12.87%
16.060 3300 0.20%
16.050 3900 0.24%
16.040 11500 0.70%
16.020 19300 1.17%
16.010 200 0.01%
16.000 51700 3.13%
15.990 7900 0.48%
15.970 100 0.01%
15.960 34000 2.06%
15.950 15300 0.92%
15.940 9900 0.60%
15.930 2300 0.14%
15.910 800 0.05%
15.900 24300 1.47%
15.890 5700 0.34%
15.880 120000 7.25%
15.870 26000 1.57%
15.860 39300 2.38%
15.850 29800 1.80%
15.840 35700 2.16%
15.830 19200 1.16%
15.820 34900 2.11%
15.800 30700 1.86%
15.790 5000 0.30%
15.780 11200 0.68%
15.770 202500 12.24%
15.750 12300 0.74%
15.740 4200 0.25%
15.730 22100 1.34%
15.720 300 0.02%
15.710 1300 0.08%
15.700 30100 1.82%
15.690 5500 0.33%
15.680 5100 0.31%
15.670 1900 0.11%
15.660 9700 0.59%
15.650 1200 0.07%
15.640 1200 0.07%
15.630 1200 0.07%
15.620 5400 0.33%
15.610 1900 0.11%
15.600 1600 0.10%
15.590 7100 0.43%
15.580 7700 0.47%
15.570 5200 0.31%
15.560 8600 0.52%
15.550 7100 0.43%
15.540 2300 0.14%
15.530 19800 1.20%
15.520 10700 0.65%
15.510 17300 1.05%
15.500 48600 2.94%
15.490 29400 1.78%
15.480 300 0.02%
15.470 700 0.04%
15.460 100 0.01%