| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.76 | +7.46% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 5.76 | +7.46% | -0.01 | 6475 | 3,729,600 | 卖盘 |
| 14:58:17 | 5.77 | +7.65% | -- | 0 | 0 | 卖盘 |
| 14:58:11 | 5.77 | +7.65% | -- | 0 | 0 | 买盘 |
| 14:58:08 | 5.77 | +7.65% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 5.77 | +7.65% | -- | 0 | 0 | 买盘 |
| 14:57:05 | 5.77 | +7.65% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 5.77 | +7.65% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 5.77 | +7.65% | -0.01 | 245 | 141,365 | 卖盘 |
| 14:56:56 | 5.78 | +7.84% | +0.01 | 110 | 63,580 | 买盘 |
| 14:56:53 | 5.77 | +7.65% | +0.01 | 651 | 375,627 | 买盘 |
| 14:56:50 | 5.76 | +7.46% | -- | 509 | 293,184 | 卖盘 |
| 14:56:47 | 5.76 | +7.46% | -- | 399 | 229,824 | 买盘 |
| 14:56:44 | 5.76 | +7.46% | +0.01 | 462 | 266,112 | 买盘 |
| 14:56:41 | 5.75 | +7.28% | +0.03 | 512 | 294,400 | 买盘 |
| 14:56:38 | 5.72 | +6.72% | +0.01 | 441 | 252,252 | 买盘 |
| 14:56:35 | 5.71 | +6.53% | +0.01 | 561 | 320,331 | 买盘 |
| 14:56:33 | 5.70 | +6.34% | -- | 237 | 135,090 | 卖盘 |
| 14:56:29 | 5.70 | +6.34% | +0.02 | 240 | 136,800 | 买盘 |
| 14:56:27 | 5.68 | +5.97% | -0.02 | 403 | 228,904 | 卖盘 |
| 14:56:23 | 5.70 | +6.34% | +0.06 | 718 | 409,260 | 买盘 |
| 14:56:20 | 5.64 | +5.22% | -0.03 | 819 | 461,916 | 卖盘 |
| 14:56:17 | 5.67 | +5.78% | -0.01 | 134 | 75,978 | 卖盘 |
| 14:56:14 | 5.68 | +5.97% | -0.01 | 540 | 306,720 | 中性盘 |
| 14:56:11 | 5.69 | +6.16% | -0.02 | 178 | 101,282 | 中性盘 |
| 14:56:08 | 5.71 | +6.53% | +0.03 | 221 | 126,191 | 中性盘 |
| 14:56:05 | 5.68 | +5.97% | +0.08 | 351 | 199,368 | 买盘 |
| 14:56:03 | 5.60 | +4.48% | -0.06 | 1104 | 618,240 | 卖盘 |
| 14:55:59 | 5.66 | +5.60% | -- | 101 | 57,166 | 卖盘 |
| 14:55:56 | 5.66 | +5.60% | +0.05 | 105 | 59,430 | 买盘 |
| 14:55:53 | 5.61 | +4.66% | -0.06 | 132 | 74,052 | 卖盘 |
| 14:55:50 | 5.67 | +5.78% | -- | 42 | 23,814 | 卖盘 |
| 14:55:48 | 5.67 | +5.78% | -0.03 | 111 | 62,937 | 卖盘 |
| 14:55:44 | 5.70 | +6.34% | -0.04 | 218 | 124,260 | 卖盘 |
| 14:55:41 | 5.74 | +7.09% | -0.03 | 279 | 160,146 | 卖盘 |
| 14:55:38 | 5.77 | +7.65% | -0.13 | 749 | 432,288 | 卖盘 |
| 14:55:35 | 5.90 | +10.07% | -- | 1193 | 703,870 | 卖盘 |
| 14:55:32 | 5.90 | +10.07% | -- | 3288 | 1,939,920 | 卖盘 |
| 14:55:30 | 5.90 | +10.07% | -- | 1098 | 647,820 | 卖盘 |
| 14:55:26 | 5.90 | +10.07% | -- | 756 | 446,040 | 卖盘 |
| 14:55:23 | 5.90 | +10.07% | -- | 158 | 93,220 | 卖盘 |
| 14:55:21 | 5.90 | +10.07% | -- | 247 | 145,730 | 卖盘 |
| 14:55:17 | 5.90 | +10.07% | -- | 289 | 170,510 | 卖盘 |
| 14:55:14 | 5.90 | +10.07% | -- | 174 | 102,660 | 卖盘 |
| 14:55:12 | 5.90 | +10.07% | -- | 620 | 365,800 | 卖盘 |
| 14:55:08 | 5.90 | +10.07% | -- | 330 | 194,700 | 卖盘 |
| 14:55:05 | 5.90 | +10.07% | -- | 357 | 210,630 | 卖盘 |
| 14:55:02 | 5.90 | +10.07% | -- | 914 | 539,260 | 卖盘 |
| 14:54:59 | 5.90 | +10.07% | -- | 457 | 269,630 | 卖盘 |
| 14:54:56 | 5.90 | +10.07% | -- | 59 | 34,810 | 卖盘 |
| 14:54:53 | 5.90 | +10.07% | -- | 1246 | 735,140 | 卖盘 |
| 14:54:50 | 5.90 | +10.07% | -- | 2932 | 1,729,880 | 卖盘 |
| 14:54:47 | 5.90 | +10.07% | -- | 6 | 3,540 | 卖盘 |
| 14:54:44 | 5.90 | +10.07% | -- | 3 | 1,770 | 卖盘 |
| 14:54:41 | 5.90 | +10.07% | -- | 46 | 27,140 | 卖盘 |
| 14:54:38 | 5.90 | +10.07% | -- | 20 | 11,800 | 卖盘 |
| 14:54:35 | 5.90 | +10.07% | -- | 3 | 1,770 | 卖盘 |
| 14:54:32 | 5.90 | +10.07% | -- | 6 | 3,540 | 卖盘 |
| 14:54:26 | 5.90 | +10.07% | -- | 226 | 133,340 | 卖盘 |
| 14:54:23 | 5.90 | +10.07% | -- | 21 | 12,390 | 卖盘 |
| 14:54:20 | 5.90 | +10.07% | -- | 36 | 21,240 | 卖盘 |
| 14:54:17 | 5.90 | +10.07% | -- | 217 | 128,030 | 卖盘 |
| 14:54:14 | 5.90 | +10.07% | -- | 135 | 79,650 | 卖盘 |
| 14:54:11 | 5.90 | +10.07% | -- | 207 | 122,130 | 卖盘 |
| 14:54:08 | 5.90 | +10.07% | -- | 32 | 18,880 | 卖盘 |
| 14:54:05 | 5.90 | +10.07% | -- | 114 | 67,260 | 卖盘 |
| 14:54:02 | 5.90 | +10.07% | -- | 823 | 485,570 | 卖盘 |
| 14:53:53 | 5.90 | +10.07% | -- | 204 | 120,360 | 卖盘 |
| 14:53:50 | 5.90 | +10.07% | -- | 58 | 34,220 | 卖盘 |
| 14:53:44 | 5.90 | +10.07% | -- | 1025 | 604,750 | 卖盘 |
| 14:53:41 | 5.90 | +10.07% | -- | 4279 | 2,524,728 | 卖盘 |
| 14:53:17 | 5.90 | +10.07% | -- | 17 | 10,030 | 卖盘 |
| 14:52:35 | 5.90 | +10.07% | -- | 9 | 5,310 | 卖盘 |
| 14:51:17 | 5.90 | +10.07% | -- | 11 | 6,490 | 卖盘 |
| 14:50:32 | 5.90 | +10.07% | -- | 7 | 4,130 | 卖盘 |
| 14:50:12 | 5.90 | +10.07% | -- | 7 | 4,130 | 卖盘 |
| 14:49:44 | 5.90 | +10.07% | -- | 2 | 1,180 | 卖盘 |
| 14:49:41 | 5.90 | +10.07% | -- | 2 | 1,180 | 卖盘 |
| 14:49:32 | 5.90 | +10.07% | -- | 25 | 14,750 | 卖盘 |
| 14:49:29 | 5.90 | +10.07% | -- | 100 | 59,000 | 卖盘 |
| 14:49:08 | 5.90 | +10.07% | -- | 1 | 590 | 卖盘 |
| 14:48:20 | 5.90 | +10.07% | -- | 1 | 590 | 卖盘 |
| 14:47:56 | 5.90 | +10.07% | -- | 2 | 1,180 | 卖盘 |
| 14:47:08 | 5.90 | +10.07% | -- | 200 | 118,000 | 卖盘 |
| 14:46:23 | 5.90 | +10.07% | -- | 15 | 8,850 | 卖盘 |
| 14:45:08 | 5.90 | +10.07% | -- | 17 | 10,030 | 中性盘 |
