投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 东方银星 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600753.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0112.95-0.99%--00
买盘
15:00:0112.95-0.99%+0.01434562,030
卖盘
14:59:5012.94-1.07%--00
卖盘
14:59:2012.94-1.07%--00
卖盘
14:59:1412.94-1.07%--00
卖盘
14:57:4412.94-1.07%--00
卖盘
14:57:4112.94-1.07%--00
卖盘
14:57:1112.94-1.07%--00
卖盘
14:57:0212.94-1.07%--00
卖盘
14:56:4712.94-1.07%-0.01810,352
卖盘
14:56:4512.95-0.99%--3545,325
买盘
14:56:4112.95-0.99%--3444,030
卖盘
14:56:3812.95-0.99%--5976,405
买盘
14:56:3512.95-0.99%--45,180
买盘
14:56:3312.95-0.99%--33,885
买盘
14:56:3012.95-0.99%--45,180
买盘
14:56:2312.95-0.99%+0.0156,475
买盘
14:56:2012.94-1.07%-0.0133,882
卖盘
14:56:1712.95-0.99%--22,590
买盘
14:56:1512.95-0.99%+0.011215,540
买盘
14:56:1112.94-1.07%-0.0156,470
卖盘
14:56:0512.95-0.99%--79,065
买盘
14:56:0212.95-0.99%+0.0111,295
买盘
14:55:5912.94-1.07%--22,588
卖盘
14:55:5412.94-1.07%--67,764
买盘
14:55:5112.94-1.07%--1418,116
买盘
14:55:4812.94-1.07%--1924,586
买盘
14:55:4512.94-1.07%--86111,284
买盘
14:55:4112.94-1.07%--4659,524
买盘
14:55:3212.94-1.07%--11,294
买盘
14:55:3012.94-1.07%--33,882
买盘
14:55:2612.94-1.07%--67,764
买盘
14:55:2412.94-1.07%--2228,468
买盘
14:55:1712.94-1.07%--1215,528
买盘
14:55:1412.94-1.07%-0.0156,470
卖盘
14:55:0812.95-0.99%--67,770
买盘
14:55:0612.95-0.99%+0.016280,290
买盘
14:55:0212.94-1.07%--11,294
卖盘
14:54:5712.94-1.07%--22,588
买盘
14:54:5312.94-1.07%--6887,992
买盘
14:54:5012.94-1.07%--11,294
买盘
14:54:4712.94-1.07%+0.0133,882
买盘
14:54:4512.93-1.15%--1721,981
卖盘
14:54:4112.93-1.15%--1012,930
卖盘
14:54:3812.93-1.15%--1012,930
卖盘
14:54:2912.93-1.15%--102131,886
买盘
14:54:2712.93-1.15%--911,637
买盘
14:54:2312.93-1.15%+0.015469,822
买盘
14:54:2112.92-1.22%-0.012431,008
卖盘
14:54:1212.93-1.15%--11,293
买盘
14:54:0812.93-1.15%--79,051
买盘
14:54:0512.93-1.15%+0.012431,032
买盘
14:54:0212.92-1.22%--3950,388
卖盘
14:53:5912.92-1.22%-0.0156,460
卖盘
14:53:4712.93-1.15%+0.011215,516
买盘
14:53:4112.92-1.22%-0.011620,672
卖盘
14:53:3812.93-1.15%--1418,102
买盘
14:53:3512.93-1.15%--45,172
买盘
14:53:2912.93-1.15%--11,293
买盘
14:53:2712.93-1.15%--33,879
买盘
14:53:2312.93-1.15%--33,879
买盘
14:53:1812.93-1.15%--67,758
卖盘
14:53:1112.93-1.15%-0.011418,102
卖盘
14:52:5112.94-1.07%+0.0111,294
买盘
14:52:4412.93-1.15%--79,051
卖盘
14:52:4112.93-1.15%--11,293
卖盘
14:52:2612.93-1.15%-0.011114,223
卖盘
14:52:1412.94-1.07%--11,294
买盘
14:52:1112.94-1.07%--11,294
买盘
14:52:0912.94-1.07%+0.013140,114
买盘
14:52:0612.93-1.15%--2431,032
买盘
14:52:0312.93-1.15%+0.026381,459
买盘
14:51:5612.91-1.30%-0.012127,111
卖盘
14:51:5312.92-1.22%--2025,840
买盘
14:51:5112.92-1.22%--79,044
买盘
14:51:4812.92-1.22%--11,292
买盘
14:51:4512.92-1.22%--3241,344
买盘
14:51:4212.92-1.22%--528682,176
买盘
14:51:3912.92-1.22%--2228,424
买盘
14:51:3512.92-1.22%+0.0156,460
买盘
14:51:3212.91-1.30%--79,037
卖盘
14:51:2312.91-1.30%--56,455
卖盘
14:51:2112.91-1.30%--3646,476
卖盘
14:51:1812.91-1.30%--5064,550
卖盘
14:51:1412.91-1.30%-0.0145,164
卖盘
14:51:0612.92-1.22%--4152,972
买盘
14:50:5312.92-1.22%--56,460

中性盘

明细下载