| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:52:08 | 6.04 | +2.72% | -0.02 | 50 | 30,200 | 卖盘 |
| 09:52:02 | 6.06 | +3.06% | -- | 12 | 7,272 | 买盘 |
| 09:51:56 | 6.06 | +3.06% | -- | 6 | 3,636 | 买盘 |
| 09:51:53 | 6.06 | +3.06% | -0.01 | 16 | 9,696 | 买盘 |
| 09:51:20 | 6.07 | +3.23% | -- | 0 | 0 | 买盘 |
| 09:50:47 | 6.07 | +3.23% | -- | 2 | 1,214 | 买盘 |
| 09:50:41 | 6.07 | +3.23% | -- | 332 | 201,524 | 买盘 |
| 09:50:08 | 6.07 | +3.23% | +0.02 | 3 | 1,821 | 买盘 |
| 09:49:59 | 6.05 | +2.89% | +0.01 | 74 | 44,770 | 买盘 |
| 09:49:47 | 6.04 | +2.72% | -0.01 | 143 | 86,372 | 卖盘 |
| 09:49:38 | 6.05 | +2.89% | -- | 24 | 14,520 | 买盘 |
| 09:49:32 | 6.05 | +2.89% | -0.01 | 102 | 61,710 | 卖盘 |
| 09:49:26 | 6.06 | +3.06% | -- | 66 | 39,996 | 卖盘 |
| 09:49:02 | 6.06 | +3.06% | -- | 10 | 6,060 | 卖盘 |
| 09:48:56 | 6.06 | +3.06% | -- | 32 | 19,392 | 买盘 |
| 09:48:53 | 6.06 | +3.06% | -0.01 | 265 | 160,590 | 卖盘 |
| 09:48:23 | 6.07 | +3.23% | +0.01 | 3 | 1,821 | 买盘 |
| 09:48:08 | 6.06 | +3.06% | -- | 2 | 1,212 | 卖盘 |
| 09:47:50 | 6.06 | +3.06% | -- | 12 | 7,272 | 卖盘 |
| 09:47:29 | 6.06 | +3.06% | -- | 19 | 11,514 | 卖盘 |
| 09:47:26 | 6.06 | +3.06% | +0.03 | 23 | 13,938 | 买盘 |
| 09:47:23 | 6.03 | +2.55% | -0.03 | 6 | 3,618 | 卖盘 |
| 09:47:20 | 6.06 | +3.06% | -0.02 | 360 | 218,160 | 卖盘 |
| 09:47:14 | 6.08 | +3.40% | -0.02 | 75 | 45,600 | 卖盘 |
| 09:46:53 | 6.10 | +3.74% | +0.01 | 37 | 22,570 | 买盘 |
| 09:46:50 | 6.09 | +3.57% | -- | 399 | 242,991 | 卖盘 |
| 09:46:35 | 6.09 | +3.57% | -- | 125 | 76,125 | 卖盘 |
| 09:46:29 | 6.09 | +3.57% | -- | 62 | 37,758 | 卖盘 |
| 09:46:23 | 6.09 | +3.57% | -- | 2 | 1,218 | 卖盘 |
| 09:46:20 | 6.09 | +3.57% | -- | 2 | 1,218 | 卖盘 |
| 09:46:14 | 6.09 | +3.57% | -0.01 | 465 | 283,185 | 卖盘 |
| 09:45:47 | 6.10 | +3.74% | -- | 1 | 610 | 卖盘 |
| 09:45:38 | 6.10 | +3.74% | +0.01 | 4 | 2,440 | 买盘 |
| 09:45:08 | 6.09 | +3.57% | -- | 38 | 23,142 | 中性盘 |
