今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:23:01 | 5.54 | +4.92% | -- | 100 | 55,400 | 卖盘 |
14:22:46 | 5.54 | +4.92% | -- | 10 | 5,540 | 卖盘 |
14:22:37 | 5.54 | +4.92% | -- | 1 | 554 | 卖盘 |
14:21:16 | 5.54 | +4.92% | -- | 6 | 3,324 | 卖盘 |
14:20:58 | 5.54 | +4.92% | -- | 14 | 7,756 | 卖盘 |
14:20:04 | 5.54 | +4.92% | -- | 1 | 554 | 卖盘 |
14:18:46 | 5.54 | +4.92% | -- | 11 | 6,094 | 卖盘 |
14:16:40 | 5.54 | +4.92% | -- | 4 | 2,216 | 卖盘 |
14:16:31 | 5.54 | +4.92% | -- | 8 | 4,432 | 卖盘 |
14:16:25 | 5.54 | +4.92% | -- | 4 | 2,216 | 卖盘 |
14:15:52 | 5.54 | +4.92% | -- | 3 | 1,662 | 卖盘 |
14:11:28 | 5.54 | +4.92% | -- | 1 | 554 | 卖盘 |
14:09:58 | 5.54 | +4.92% | -- | 100 | 55,400 | 卖盘 |
14:05:58 | 5.54 | +4.92% | -- | 10 | 5,540 | 卖盘 |
14:02:22 | 5.54 | +4.92% | -- | 1 | 554 | 卖盘 |
13:58:34 | 5.54 | +4.92% | -- | 10 | 5,540 | 卖盘 |
13:55:07 | 5.54 | +4.92% | -- | 10 | 5,540 | 卖盘 |
13:54:34 | 5.54 | +4.92% | -- | 1 | 554 | 卖盘 |
13:54:31 | 5.54 | +4.92% | -- | 20 | 11,080 | 卖盘 |
13:53:46 | 5.54 | +4.92% | -- | 4 | 2,216 | 卖盘 |
13:47:46 | 5.54 | +4.92% | -- | 2 | 1,108 | 卖盘 |
13:39:55 | 5.54 | +4.92% | -- | 4 | 2,216 | 中性盘 |