今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:29:50 | 11.39 | -0.52% | -- | 18 | 20,502 | 卖盘 |
11:29:38 | 11.39 | -0.52% | -- | 2 | 2,278 | 卖盘 |
11:28:35 | 11.39 | -0.52% | -- | 4 | 4,556 | 卖盘 |
11:28:17 | 11.39 | -0.52% | -- | 17 | 19,363 | 卖盘 |
11:28:14 | 11.39 | -0.52% | -0.01 | 3 | 3,417 | 卖盘 |
11:28:05 | 11.40 | -0.44% | +0.01 | 11 | 12,540 | 买盘 |
11:27:50 | 11.39 | -0.52% | -- | 9 | 10,251 | 卖盘 |
11:27:14 | 11.39 | -0.52% | -- | 1 | 1,139 | 卖盘 |
11:26:47 | 11.39 | -0.52% | -0.01 | 4 | 4,556 | 卖盘 |
11:26:44 | 11.40 | -0.44% | +0.01 | 1 | 1,140 | 买盘 |
11:26:35 | 11.39 | -0.52% | -0.01 | 7 | 7,973 | 卖盘 |
11:26:02 | 11.40 | -0.44% | +0.01 | 9 | 10,260 | 买盘 |
11:25:59 | 11.39 | -0.52% | -- | 3 | 3,417 | 卖盘 |
11:25:32 | 11.39 | -0.52% | +0.01 | 88 | 100,232 | 买盘 |
11:25:08 | 11.38 | -0.61% | -0.01 | 20 | 22,760 | 卖盘 |
11:24:20 | 11.39 | -0.52% | +0.01 | 8 | 9,112 | 买盘 |
11:23:53 | 11.38 | -0.61% | -0.01 | 3 | 3,414 | 卖盘 |
11:23:47 | 11.39 | -0.52% | -- | 11 | 12,529 | 买盘 |
11:23:44 | 11.39 | -0.52% | -- | 46 | 52,394 | 买盘 |
11:23:26 | 11.39 | -0.52% | -- | 8 | 9,112 | 卖盘 |
11:22:32 | 11.39 | -0.52% | -- | 1 | 1,139 | 卖盘 |
11:22:20 | 11.39 | -0.52% | -- | 0 | 0 | 中性盘 |