今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 7.57 | 0.00% | -- | 0 | 0 | 卖盘 |
15:00:01 | 7.57 | 0.00% | -0.01 | 387 | 292,959 | 卖盘 |
14:57:25 | 7.58 | +0.13% | -- | 0 | 0 | 卖盘 |
14:57:19 | 7.58 | +0.13% | -- | 0 | 0 | 卖盘 |
14:57:07 | 7.58 | +0.13% | -- | 0 | 0 | 中性盘 |
14:57:01 | 7.58 | +0.13% | -- | 0 | 0 | 买盘 |
14:56:52 | 7.58 | +0.13% | -0.01 | 2 | 1,516 | 卖盘 |
14:56:46 | 7.59 | +0.26% | +0.01 | 40 | 30,360 | 买盘 |
14:56:43 | 7.58 | +0.13% | -0.01 | 38 | 28,804 | 卖盘 |
14:56:16 | 7.59 | +0.26% | -- | 24 | 18,216 | 买盘 |
14:56:13 | 7.59 | +0.26% | +0.01 | 157 | 119,163 | 买盘 |
14:56:10 | 7.58 | +0.13% | -- | 1 | 758 | 卖盘 |
14:56:07 | 7.58 | +0.13% | -- | 28 | 21,224 | 卖盘 |
14:56:04 | 7.58 | +0.13% | -- | 0 | 0 | 卖盘 |
14:55:49 | 7.58 | +0.13% | -0.02 | 4 | 3,032 | 卖盘 |
14:55:46 | 7.60 | +0.40% | +0.01 | 19 | 14,440 | 买盘 |
14:55:43 | 7.59 | +0.26% | +0.02 | 212 | 160,908 | 买盘 |
14:55:37 | 7.57 | 0.00% | -0.01 | 10 | 7,570 | 卖盘 |
14:55:28 | 7.58 | +0.13% | -- | 4 | 3,032 | 卖盘 |
14:55:25 | 7.58 | +0.13% | +0.01 | 5 | 3,790 | 买盘 |
14:55:22 | 7.57 | 0.00% | -0.01 | 73 | 55,261 | 卖盘 |
14:55:16 | 7.58 | +0.13% | +0.01 | 9 | 6,822 | 卖盘 |
14:55:13 | 7.57 | 0.00% | -- | 0 | 0 | 卖盘 |
14:55:10 | 7.57 | 0.00% | -0.02 | 8 | 6,056 | 卖盘 |
14:55:07 | 7.59 | +0.26% | -- | 0 | 0 | 买盘 |
14:55:04 | 7.59 | +0.26% | -- | 4 | 3,036 | 买盘 |
14:55:01 | 7.59 | +0.26% | +0.01 | 17 | 12,903 | 买盘 |
14:54:55 | 7.58 | +0.13% | -- | 5 | 3,790 | 买盘 |
14:54:52 | 7.58 | +0.13% | +0.01 | 11 | 8,338 | 买盘 |
14:54:46 | 7.57 | 0.00% | -- | 9 | 6,813 | 卖盘 |
14:54:43 | 7.57 | 0.00% | -- | 1 | 757 | 卖盘 |
14:54:37 | 7.57 | 0.00% | -- | 1 | 757 | 卖盘 |
14:54:34 | 7.57 | 0.00% | -0.01 | 15 | 11,355 | 卖盘 |
14:54:16 | 7.58 | +0.13% | +0.01 | 9 | 6,822 | 买盘 |
14:54:13 | 7.57 | 0.00% | -- | 82 | 62,074 | 卖盘 |
14:54:07 | 7.57 | 0.00% | -0.01 | 6 | 4,542 | 卖盘 |
14:53:55 | 7.58 | +0.13% | -- | 21 | 15,918 | 买盘 |
14:53:52 | 7.58 | +0.13% | -- | 20 | 15,160 | 卖盘 |
14:53:49 | 7.58 | +0.13% | -- | 3 | 2,274 | 卖盘 |
14:53:40 | 7.58 | +0.13% | +0.01 | 6 | 4,548 | 买盘 |
14:53:31 | 7.57 | 0.00% | -0.01 | 6 | 4,542 | 卖盘 |
14:53:25 | 7.58 | +0.13% | +0.01 | 9 | 6,822 | 买盘 |
14:53:22 | 7.57 | 0.00% | -- | 108 | 81,756 | 卖盘 |
14:53:16 | 7.57 | 0.00% | -- | 0 | 0 | 卖盘 |
14:53:13 | 7.57 | 0.00% | -- | 0 | 0 | 卖盘 |
14:53:10 | 7.57 | 0.00% | -- | 0 | 0 | 卖盘 |
14:53:04 | 7.57 | 0.00% | -0.01 | 3 | 2,271 | 卖盘 |
14:53:01 | 7.58 | +0.13% | -- | 9 | 6,822 | 卖盘 |
14:52:58 | 7.58 | +0.13% | +0.01 | 7 | 5,306 | 中性盘 |
14:52:55 | 7.57 | 0.00% | -- | 26 | 19,682 | 卖盘 |
14:52:49 | 7.57 | 0.00% | -- | 15 | 11,355 | 卖盘 |
14:52:37 | 7.57 | 0.00% | -0.01 | 1 | 757 | 卖盘 |
14:52:34 | 7.58 | +0.13% | -0.01 | 8 | 6,064 | 买盘 |
14:52:25 | 7.59 | +0.26% | +0.02 | 8 | 6,072 | 买盘 |
14:52:22 | 7.57 | 0.00% | -0.02 | 94 | 71,158 | 卖盘 |
14:52:19 | 7.59 | +0.26% | +0.01 | 12 | 9,108 | 买盘 |
14:52:16 | 7.58 | +0.13% | -0.01 | 10 | 7,580 | 卖盘 |
14:52:13 | 7.59 | +0.26% | -- | 2 | 1,518 | 买盘 |
14:52:04 | 7.59 | +0.26% | -- | 30 | 22,770 | 买盘 |
14:51:52 | 7.59 | +0.26% | +0.01 | 8 | 6,072 | 买盘 |
14:51:49 | 7.58 | +0.13% | -- | 47 | 35,626 | 买盘 |
14:51:46 | 7.58 | +0.13% | -- | 38 | 28,804 | 买盘 |
14:51:43 | 7.58 | +0.13% | -- | 65 | 49,270 | 卖盘 |
14:51:31 | 7.58 | +0.13% | -- | 25 | 18,950 | 买盘 |
14:51:28 | 7.58 | +0.13% | -- | 47 | 35,626 | 卖盘 |
14:51:10 | 7.58 | +0.13% | -- | 17 | 12,886 | 卖盘 |
14:51:07 | 7.58 | +0.13% | -- | 1 | 758 | 卖盘 |
14:51:01 | 7.58 | +0.13% | -0.01 | 4 | 3,032 | 卖盘 |
14:50:46 | 7.59 | +0.26% | +0.01 | 14 | 10,626 | 买盘 |
14:50:43 | 7.58 | +0.13% | -- | 127 | 96,266 | 卖盘 |
14:50:31 | 7.58 | +0.13% | -0.01 | 18 | 13,644 | 卖盘 |
14:50:10 | 7.59 | +0.26% | -0.01 | 5 | 3,795 | 中性盘 |