投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 云维股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600725.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:002.79+3.72%--00
卖盘
15:00:002.79+3.72%--60221,680,138
卖盘
14:57:032.79+3.72%--00

中性盘

14:57:002.79+3.72%--1279
买盘
14:56:542.79+3.72%+0.012558
买盘
14:56:492.78+3.35%-0.01277,506
卖盘
14:56:422.79+3.72%+0.0110027,900
买盘
14:56:392.78+3.35%-0.01133,614
卖盘
14:56:362.79+3.72%+0.013810,602
买盘
14:56:332.78+3.35%--102,780
卖盘
14:56:212.78+3.35%--4111,398
卖盘
14:56:182.78+3.35%--51,390
卖盘
14:56:122.78+3.35%-0.019726,966
卖盘
14:56:032.79+3.72%--61,674
买盘
14:56:002.79+3.72%--102,790
买盘
14:55:572.79+3.72%--7019,530
买盘
14:55:542.79+3.72%--123,348
买盘
14:55:512.79+3.72%+0.01113,069
买盘
14:55:482.78+3.35%-0.0192,502
卖盘
14:55:422.79+3.72%+0.01308,370
买盘
14:55:392.78+3.35%-0.012556
卖盘
14:55:362.79+3.72%+0.0111933,201
买盘
14:55:332.78+3.35%--41,112
卖盘
14:55:272.78+3.35%-0.01102,780
卖盘
14:55:212.79+3.72%+0.013837
买盘
14:55:152.78+3.35%--92,502
卖盘
14:55:122.78+3.35%--500139,000
卖盘
14:55:032.78+3.35%-0.01318,618
卖盘
14:55:002.79+3.72%--4612,834
买盘
14:54:512.79+3.72%+0.0118952,731
买盘
14:54:482.78+3.35%--2556
卖盘
14:54:452.78+3.35%-0.015114,178
卖盘
14:54:422.79+3.72%+0.01589164,331
买盘
14:54:392.78+3.35%--4412,232
卖盘
14:54:362.78+3.35%--1278
卖盘
14:54:332.78+3.35%--1278
卖盘
14:54:272.78+3.35%--359,730
卖盘
14:54:242.78+3.35%--6919,182
卖盘
14:54:182.78+3.35%--308,340
卖盘
14:54:032.78+3.35%--3834
卖盘
14:54:002.78+3.35%--61,668
卖盘
14:53:512.78+3.35%--2556
卖盘
14:53:482.78+3.35%--14440,032
卖盘
14:53:422.78+3.35%--205,560
卖盘
14:53:402.78+3.35%--41,112
卖盘
14:53:062.78+3.35%-0.015214,456
卖盘
14:53:032.79+3.72%--328,928
买盘
14:53:002.79+3.72%+0.011279
买盘
14:52:572.78+3.35%-0.0161,668
卖盘
14:52:542.79+3.72%--102,790
买盘
14:52:482.79+3.72%--11130,969
买盘
14:52:422.79+3.72%+0.0114039,060
买盘
14:52:242.78+3.35%--3834
卖盘
14:52:152.78+3.35%-0.0141,112
卖盘
14:52:092.79+3.72%--17147,709
买盘
14:52:062.79+3.72%+0.01539150,381
买盘
14:52:032.78+3.35%--3834
卖盘
14:51:572.78+3.35%--61,668
卖盘
14:51:542.78+3.35%--318,618
卖盘
14:51:392.78+3.35%--14339,754
卖盘
14:51:152.78+3.35%--5013,900
卖盘
14:51:122.78+3.35%-0.0161,668
卖盘
14:51:062.79+3.72%--2558
买盘
14:51:032.79+3.72%+0.01185,022
买盘
14:50:572.78+3.35%--61,668
卖盘
14:50:482.78+3.35%--8623,908

中性盘

明细下载