| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:03:11 | 3.07 | +1.99% | -- | 45 | 13,815 | 买盘 |
| 14:03:02 | 3.07 | +1.99% | -- | 91 | 27,937 | 买盘 |
| 14:02:59 | 3.07 | +1.99% | -- | 13 | 3,991 | 买盘 |
| 14:02:53 | 3.07 | +1.99% | -- | 4 | 1,228 | 买盘 |
| 14:02:23 | 3.07 | +1.99% | -- | 40 | 12,280 | 买盘 |
| 14:02:20 | 3.07 | +1.99% | +0.01 | 1262 | 387,434 | 买盘 |
| 14:02:14 | 3.06 | +1.66% | -0.01 | 265 | 81,090 | 卖盘 |
| 14:02:08 | 3.07 | +1.99% | -- | 10 | 3,070 | 买盘 |
| 14:02:05 | 3.07 | +1.99% | -- | 4 | 1,228 | 买盘 |
| 14:02:02 | 3.07 | +1.99% | -- | 7 | 2,149 | 买盘 |
| 14:01:59 | 3.07 | +1.99% | -- | 70 | 21,490 | 买盘 |
| 14:01:05 | 3.07 | +1.99% | -- | 16 | 4,912 | 买盘 |
| 14:01:02 | 3.07 | +1.99% | -- | 33 | 10,131 | 买盘 |
| 14:00:59 | 3.07 | +1.99% | +0.01 | 127 | 38,989 | 买盘 |
| 14:00:53 | 3.06 | +1.66% | -0.01 | 11 | 3,366 | 卖盘 |
| 14:00:50 | 3.07 | +1.99% | -- | 30 | 9,210 | 买盘 |
| 14:00:41 | 3.07 | +1.99% | -- | 10 | 3,070 | 买盘 |
| 14:00:05 | 3.07 | +1.99% | +0.01 | 5 | 1,535 | 买盘 |
| 14:00:02 | 3.06 | +1.66% | -- | 1 | 306 | 卖盘 |
| 13:59:53 | 3.06 | +1.66% | -0.01 | 1437 | 439,722 | 卖盘 |
| 13:59:50 | 3.07 | +1.99% | -- | 17 | 5,219 | 买盘 |
| 13:59:41 | 3.07 | +1.99% | +0.01 | 106 | 32,542 | 买盘 |
| 13:59:38 | 3.06 | +1.66% | -0.01 | 100 | 30,600 | 卖盘 |
| 13:59:14 | 3.07 | +1.99% | -- | 3 | 921 | 买盘 |
| 13:59:08 | 3.07 | +1.99% | -- | 2 | 614 | 买盘 |
| 13:59:05 | 3.07 | +1.99% | -- | 83 | 25,481 | 买盘 |
| 13:58:59 | 3.07 | +1.99% | -- | 2 | 614 | 买盘 |
| 13:57:56 | 3.07 | +1.99% | -- | 1 | 307 | 买盘 |
| 13:57:53 | 3.07 | +1.99% | -- | 240 | 73,680 | 买盘 |
| 13:57:50 | 3.07 | +1.99% | -- | 386 | 118,502 | 买盘 |
| 13:57:38 | 3.07 | +1.99% | -- | 15 | 4,605 | 买盘 |
| 13:57:17 | 3.07 | +1.99% | -- | 50 | 15,350 | 买盘 |
| 13:57:14 | 3.07 | +1.99% | -- | 50 | 15,350 | 买盘 |
| 13:57:05 | 3.07 | +1.99% | -- | 60 | 18,420 | 买盘 |
| 13:56:56 | 3.07 | +1.99% | -- | 2 | 614 | 买盘 |
| 13:56:53 | 3.07 | +1.99% | +0.01 | 30 | 9,210 | 买盘 |
| 13:56:41 | 3.06 | +1.66% | -0.01 | 21 | 6,426 | 卖盘 |
| 13:56:20 | 3.07 | +1.99% | -- | 21 | 6,447 | 买盘 |
| 13:56:11 | 3.07 | +1.99% | -- | 10 | 3,070 | 买盘 |
| 13:56:02 | 3.07 | +1.99% | -- | 1 | 307 | 买盘 |
| 13:55:59 | 3.07 | +1.99% | -- | 1 | 307 | 买盘 |
| 13:55:53 | 3.07 | +1.99% | -- | 5 | 1,535 | 买盘 |
| 13:55:50 | 3.07 | +1.99% | -- | 10 | 3,070 | 买盘 |
| 13:55:47 | 3.07 | +1.99% | -- | 5 | 1,535 | 买盘 |
| 13:55:26 | 3.07 | +1.99% | -- | 61 | 18,727 | 中性盘 |
