今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 2.79 | +3.72% | -- | 0 | 0 | 卖盘 |
15:00:00 | 2.79 | +3.72% | -- | 6022 | 1,680,138 | 卖盘 |
14:57:03 | 2.79 | +3.72% | -- | 0 | 0 | 中性盘 |
14:57:00 | 2.79 | +3.72% | -- | 1 | 279 | 买盘 |
14:56:54 | 2.79 | +3.72% | +0.01 | 2 | 558 | 买盘 |
14:56:49 | 2.78 | +3.35% | -0.01 | 27 | 7,506 | 卖盘 |
14:56:42 | 2.79 | +3.72% | +0.01 | 100 | 27,900 | 买盘 |
14:56:39 | 2.78 | +3.35% | -0.01 | 13 | 3,614 | 卖盘 |
14:56:36 | 2.79 | +3.72% | +0.01 | 38 | 10,602 | 买盘 |
14:56:33 | 2.78 | +3.35% | -- | 10 | 2,780 | 卖盘 |
14:56:21 | 2.78 | +3.35% | -- | 41 | 11,398 | 卖盘 |
14:56:18 | 2.78 | +3.35% | -- | 5 | 1,390 | 卖盘 |
14:56:12 | 2.78 | +3.35% | -0.01 | 97 | 26,966 | 卖盘 |
14:56:03 | 2.79 | +3.72% | -- | 6 | 1,674 | 买盘 |
14:56:00 | 2.79 | +3.72% | -- | 10 | 2,790 | 买盘 |
14:55:57 | 2.79 | +3.72% | -- | 70 | 19,530 | 买盘 |
14:55:54 | 2.79 | +3.72% | -- | 12 | 3,348 | 买盘 |
14:55:51 | 2.79 | +3.72% | +0.01 | 11 | 3,069 | 买盘 |
14:55:48 | 2.78 | +3.35% | -0.01 | 9 | 2,502 | 卖盘 |
14:55:42 | 2.79 | +3.72% | +0.01 | 30 | 8,370 | 买盘 |
14:55:39 | 2.78 | +3.35% | -0.01 | 2 | 556 | 卖盘 |
14:55:36 | 2.79 | +3.72% | +0.01 | 119 | 33,201 | 买盘 |
14:55:33 | 2.78 | +3.35% | -- | 4 | 1,112 | 卖盘 |
14:55:27 | 2.78 | +3.35% | -0.01 | 10 | 2,780 | 卖盘 |
14:55:21 | 2.79 | +3.72% | +0.01 | 3 | 837 | 买盘 |
14:55:15 | 2.78 | +3.35% | -- | 9 | 2,502 | 卖盘 |
14:55:12 | 2.78 | +3.35% | -- | 500 | 139,000 | 卖盘 |
14:55:03 | 2.78 | +3.35% | -0.01 | 31 | 8,618 | 卖盘 |
14:55:00 | 2.79 | +3.72% | -- | 46 | 12,834 | 买盘 |
14:54:51 | 2.79 | +3.72% | +0.01 | 189 | 52,731 | 买盘 |
14:54:48 | 2.78 | +3.35% | -- | 2 | 556 | 卖盘 |
14:54:45 | 2.78 | +3.35% | -0.01 | 51 | 14,178 | 卖盘 |
14:54:42 | 2.79 | +3.72% | +0.01 | 589 | 164,331 | 买盘 |
14:54:39 | 2.78 | +3.35% | -- | 44 | 12,232 | 卖盘 |
14:54:36 | 2.78 | +3.35% | -- | 1 | 278 | 卖盘 |
14:54:33 | 2.78 | +3.35% | -- | 1 | 278 | 卖盘 |
14:54:27 | 2.78 | +3.35% | -- | 35 | 9,730 | 卖盘 |
14:54:24 | 2.78 | +3.35% | -- | 69 | 19,182 | 卖盘 |
14:54:18 | 2.78 | +3.35% | -- | 30 | 8,340 | 卖盘 |
14:54:03 | 2.78 | +3.35% | -- | 3 | 834 | 卖盘 |
14:54:00 | 2.78 | +3.35% | -- | 6 | 1,668 | 卖盘 |
14:53:51 | 2.78 | +3.35% | -- | 2 | 556 | 卖盘 |
14:53:48 | 2.78 | +3.35% | -- | 144 | 40,032 | 卖盘 |
14:53:42 | 2.78 | +3.35% | -- | 20 | 5,560 | 卖盘 |
14:53:40 | 2.78 | +3.35% | -- | 4 | 1,112 | 卖盘 |
14:53:06 | 2.78 | +3.35% | -0.01 | 52 | 14,456 | 卖盘 |
14:53:03 | 2.79 | +3.72% | -- | 32 | 8,928 | 买盘 |
14:53:00 | 2.79 | +3.72% | +0.01 | 1 | 279 | 买盘 |
14:52:57 | 2.78 | +3.35% | -0.01 | 6 | 1,668 | 卖盘 |
14:52:54 | 2.79 | +3.72% | -- | 10 | 2,790 | 买盘 |
14:52:48 | 2.79 | +3.72% | -- | 111 | 30,969 | 买盘 |
14:52:42 | 2.79 | +3.72% | +0.01 | 140 | 39,060 | 买盘 |
14:52:24 | 2.78 | +3.35% | -- | 3 | 834 | 卖盘 |
14:52:15 | 2.78 | +3.35% | -0.01 | 4 | 1,112 | 卖盘 |
14:52:09 | 2.79 | +3.72% | -- | 171 | 47,709 | 买盘 |
14:52:06 | 2.79 | +3.72% | +0.01 | 539 | 150,381 | 买盘 |
14:52:03 | 2.78 | +3.35% | -- | 3 | 834 | 卖盘 |
14:51:57 | 2.78 | +3.35% | -- | 6 | 1,668 | 卖盘 |
14:51:54 | 2.78 | +3.35% | -- | 31 | 8,618 | 卖盘 |
14:51:39 | 2.78 | +3.35% | -- | 143 | 39,754 | 卖盘 |
14:51:15 | 2.78 | +3.35% | -- | 50 | 13,900 | 卖盘 |
14:51:12 | 2.78 | +3.35% | -0.01 | 6 | 1,668 | 卖盘 |
14:51:06 | 2.79 | +3.72% | -- | 2 | 558 | 买盘 |
14:51:03 | 2.79 | +3.72% | +0.01 | 18 | 5,022 | 买盘 |
14:50:57 | 2.78 | +3.35% | -- | 6 | 1,668 | 卖盘 |
14:50:48 | 2.78 | +3.35% | -- | 86 | 23,908 | 中性盘 |