今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:21:09 | 2.76 | -0.72% | +0.01 | 3 | 828 | 买盘 |
14:20:45 | 2.75 | -1.08% | -- | 15 | 4,125 | 卖盘 |
14:20:21 | 2.75 | -1.08% | -0.01 | 5 | 1,375 | 卖盘 |
14:19:54 | 2.76 | -0.72% | +0.01 | 51 | 14,076 | 买盘 |
14:19:51 | 2.75 | -1.08% | -- | 4 | 1,100 | 卖盘 |
14:19:45 | 2.75 | -1.08% | -0.01 | 8 | 2,200 | 卖盘 |
14:19:39 | 2.76 | -0.72% | -- | 2 | 552 | 买盘 |
14:19:18 | 2.76 | -0.72% | +0.01 | 2 | 552 | 买盘 |
14:19:03 | 2.75 | -1.08% | -- | 30 | 8,250 | 卖盘 |
14:18:42 | 2.75 | -1.08% | -- | 100 | 27,500 | 卖盘 |
14:18:30 | 2.75 | -1.08% | -- | 1 | 275 | 卖盘 |
14:18:21 | 2.75 | -1.08% | -- | 10 | 2,750 | 卖盘 |
14:18:15 | 2.75 | -1.08% | -- | 1 | 275 | 卖盘 |
14:18:12 | 2.75 | -1.08% | -- | 100 | 27,500 | 卖盘 |
14:17:54 | 2.75 | -1.08% | -- | 200 | 55,000 | 卖盘 |
14:17:42 | 2.75 | -1.08% | -0.01 | 50 | 13,750 | 卖盘 |
14:17:39 | 2.76 | -0.72% | +0.01 | 22 | 6,072 | 买盘 |
14:17:36 | 2.75 | -1.08% | -- | 24 | 6,600 | 中性盘 |
14:17:33 | 2.75 | -1.08% | -- | 50 | 13,750 | 卖盘 |
14:17:27 | 2.75 | -1.08% | -0.01 | 1 | 275 | 卖盘 |
14:17:24 | 2.76 | -0.72% | +0.01 | 3 | 828 | 买盘 |
14:17:21 | 2.75 | -1.08% | -- | 301 | 82,775 | 卖盘 |
14:17:12 | 2.75 | -1.08% | -- | 201 | 55,275 | 卖盘 |
14:17:00 | 2.75 | -1.08% | -- | 200 | 55,000 | 卖盘 |
14:16:54 | 2.75 | -1.08% | -- | 500 | 137,500 | 卖盘 |
14:16:39 | 2.75 | -1.08% | -- | 1 | 275 | 卖盘 |
14:16:24 | 2.75 | -1.08% | -- | 1 | 275 | 卖盘 |
14:16:18 | 2.75 | -1.08% | -0.01 | 300 | 82,500 | 卖盘 |
14:16:06 | 2.76 | -0.72% | -- | 59 | 16,284 | 买盘 |
14:16:03 | 2.76 | -0.72% | +0.01 | 42 | 11,592 | 买盘 |
14:15:57 | 2.75 | -1.08% | -- | 1 | 275 | 卖盘 |
14:15:48 | 2.75 | -1.08% | -0.01 | 6 | 1,650 | 卖盘 |
14:15:45 | 2.76 | -0.72% | +0.01 | 12 | 3,312 | 买盘 |
14:15:39 | 2.75 | -1.08% | -- | 484 | 133,100 | 卖盘 |
14:15:33 | 2.75 | -1.08% | -- | 116 | 31,900 | 卖盘 |
14:15:30 | 2.75 | -1.08% | -- | 80 | 22,000 | 卖盘 |
14:15:24 | 2.75 | -1.08% | -- | 197 | 54,175 | 卖盘 |
14:15:15 | 2.75 | -1.08% | -- | 350 | 96,250 | 卖盘 |
14:15:00 | 2.75 | -1.08% | -- | 441 | 121,275 | 卖盘 |
14:14:45 | 2.75 | -1.08% | -- | 80 | 22,000 | 卖盘 |
14:14:39 | 2.75 | -1.08% | -- | 100 | 27,500 | 卖盘 |
14:14:33 | 2.75 | -1.08% | -- | 1 | 275 | 卖盘 |
14:14:24 | 2.75 | -1.08% | -0.01 | 8 | 2,200 | 卖盘 |
14:14:03 | 2.76 | -0.72% | +0.01 | 13 | 3,588 | 买盘 |
14:13:27 | 2.75 | -1.08% | -- | 2 | 550 | 卖盘 |
14:13:15 | 2.75 | -1.08% | -- | 125 | 34,375 | 卖盘 |
14:13:03 | 2.75 | -1.08% | -- | 1 | 275 | 卖盘 |
14:12:54 | 2.75 | -1.08% | -- | 48 | 13,200 | 卖盘 |
14:12:48 | 2.75 | -1.08% | -- | 15 | 4,125 | 卖盘 |
14:12:42 | 2.75 | -1.08% | -- | 44 | 12,100 | 卖盘 |
14:12:33 | 2.75 | -1.08% | -- | 0 | 0 | 中性盘 |
14:12:30 | 2.75 | -1.08% | -- | 130 | 35,750 | 买盘 |
14:12:27 | 2.75 | -1.08% | -- | 115 | 31,625 | 买盘 |
14:12:24 | 2.75 | -1.08% | -- | 2264 | 622,600 | 卖盘 |
14:12:18 | 2.75 | -1.08% | -- | 76 | 20,900 | 卖盘 |
14:12:15 | 2.75 | -1.08% | -- | 301 | 82,775 | 卖盘 |
14:12:12 | 2.75 | -1.08% | -- | 288 | 79,200 | 卖盘 |
14:12:09 | 2.75 | -1.08% | -- | 268 | 73,700 | 中性盘 |