| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:13:20 | 3.30 | +0.30% | +0.01 | 4 | 1,320 | 买盘 |
| 10:13:14 | 3.29 | 0.00% | -- | 1 | 329 | 卖盘 |
| 10:13:11 | 3.29 | 0.00% | -- | 18 | 5,922 | 卖盘 |
| 10:12:44 | 3.29 | 0.00% | -0.01 | 3 | 987 | 卖盘 |
| 10:12:38 | 3.30 | +0.30% | +0.01 | 1 | 330 | 买盘 |
| 10:12:35 | 3.29 | 0.00% | -- | 1 | 329 | 卖盘 |
| 10:12:20 | 3.29 | 0.00% | -- | 1 | 329 | 卖盘 |
| 10:12:14 | 3.29 | 0.00% | -- | 45 | 14,805 | 卖盘 |
| 10:12:11 | 3.29 | 0.00% | -- | 36 | 11,844 | 卖盘 |
| 10:12:02 | 3.29 | 0.00% | -- | 9 | 2,961 | 卖盘 |
| 10:11:53 | 3.29 | 0.00% | -0.01 | 2 | 658 | 卖盘 |
| 10:11:50 | 3.30 | +0.30% | -- | 622 | 205,260 | 卖盘 |
| 10:11:47 | 3.30 | +0.30% | -- | 509 | 167,970 | 卖盘 |
| 10:11:44 | 3.30 | +0.30% | -- | 223 | 73,590 | 卖盘 |
| 10:11:41 | 3.30 | +0.30% | -- | 10 | 3,300 | 卖盘 |
| 10:11:29 | 3.30 | +0.30% | -- | 20 | 6,600 | 卖盘 |
| 10:11:26 | 3.30 | +0.30% | -- | 19 | 6,270 | 卖盘 |
| 10:11:23 | 3.30 | +0.30% | -- | 2 | 660 | 卖盘 |
| 10:11:20 | 3.30 | +0.30% | -- | 6 | 1,980 | 卖盘 |
| 10:11:14 | 3.30 | +0.30% | -- | 7 | 2,310 | 卖盘 |
| 10:11:02 | 3.30 | +0.30% | -0.01 | 339 | 111,870 | 卖盘 |
| 10:10:47 | 3.31 | +0.61% | +0.01 | 1 | 331 | 买盘 |
| 10:10:32 | 3.30 | +0.30% | -- | 1 | 330 | 卖盘 |
| 10:10:29 | 3.30 | +0.30% | -- | 1 | 330 | 卖盘 |
| 10:10:26 | 3.30 | +0.30% | -- | 1 | 330 | 卖盘 |
| 10:10:23 | 3.30 | +0.30% | -- | 5 | 1,650 | 卖盘 |
| 10:10:20 | 3.30 | +0.30% | -- | 31 | 10,230 | 卖盘 |
| 10:10:17 | 3.30 | +0.30% | -- | 4 | 1,320 | 卖盘 |
| 10:10:05 | 3.30 | +0.30% | -0.01 | 8 | 2,640 | 卖盘 |
| 10:09:59 | 3.31 | +0.61% | +0.01 | 8 | 2,648 | 买盘 |
| 10:09:56 | 3.30 | +0.30% | -- | 317 | 104,610 | 卖盘 |
| 10:09:53 | 3.30 | +0.30% | -- | 160 | 52,800 | 卖盘 |
| 10:09:50 | 3.30 | +0.30% | -0.01 | 230 | 75,900 | 卖盘 |
| 10:09:47 | 3.31 | +0.61% | +0.01 | 123 | 40,713 | 买盘 |
| 10:09:44 | 3.30 | +0.30% | -- | 164 | 54,120 | 卖盘 |
| 10:09:41 | 3.30 | +0.30% | -- | 15 | 4,950 | 卖盘 |
| 10:09:38 | 3.30 | +0.30% | -0.01 | 149 | 49,170 | 卖盘 |
| 10:09:35 | 3.31 | +0.61% | +0.01 | 1 | 331 | 买盘 |
| 10:09:08 | 3.30 | +0.30% | -- | 21 | 6,930 | 卖盘 |
| 10:09:05 | 3.30 | +0.30% | -- | 42 | 13,860 | 卖盘 |
| 10:08:59 | 3.30 | +0.30% | -0.01 | 3 | 990 | 卖盘 |
| 10:08:53 | 3.31 | +0.61% | +0.01 | 35 | 11,585 | 买盘 |
| 10:08:47 | 3.30 | +0.30% | -- | 25 | 8,250 | 卖盘 |
| 10:08:41 | 3.30 | +0.30% | -- | 50 | 16,500 | 卖盘 |
| 10:08:35 | 3.30 | +0.30% | -0.01 | 4 | 1,320 | 卖盘 |
| 10:08:32 | 3.31 | +0.61% | +0.01 | 3 | 993 | 买盘 |
| 10:08:17 | 3.30 | +0.30% | -- | 26 | 8,580 | 卖盘 |
| 10:08:11 | 3.30 | +0.30% | -- | 8 | 2,640 | 卖盘 |
| 10:08:08 | 3.30 | +0.30% | -- | 57 | 18,810 | 卖盘 |
| 10:07:59 | 3.30 | +0.30% | -- | 32 | 10,560 | 卖盘 |
| 10:07:32 | 3.30 | +0.30% | -0.01 | 2 | 660 | 卖盘 |
| 10:07:20 | 3.31 | +0.61% | +0.01 | 20 | 6,620 | 买盘 |
| 10:07:14 | 3.30 | +0.30% | -- | 16 | 5,280 | 中性盘 |
