| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:52 | 1.63 | -4.12% | -- | 39 | 6,357 | 买盘 |
| 11:29:22 | 1.63 | -4.12% | +0.01 | 2 | 326 | 买盘 |
| 11:27:55 | 1.62 | -4.71% | -- | 254 | 41,148 | 买盘 |
| 11:27:10 | 1.62 | -4.71% | -- | 60 | 9,720 | 买盘 |
| 11:27:01 | 1.62 | -4.71% | -- | 24 | 3,888 | 买盘 |
| 11:26:52 | 1.62 | -4.71% | -- | 66 | 10,692 | 买盘 |
| 11:26:25 | 1.62 | -4.71% | -- | 44 | 7,128 | 买盘 |
| 11:26:19 | 1.62 | -4.71% | -- | 147 | 23,814 | 买盘 |
| 11:25:40 | 1.62 | -4.71% | -- | 256 | 41,472 | 卖盘 |
| 11:23:49 | 1.62 | -4.71% | -- | 5 | 810 | 卖盘 |
| 11:23:22 | 1.62 | -4.71% | -- | 14 | 2,268 | 卖盘 |
| 11:22:19 | 1.62 | -4.71% | -- | 9 | 1,458 | 卖盘 |
| 11:22:16 | 1.62 | -4.71% | -- | 188 | 30,456 | 买盘 |
| 11:22:04 | 1.62 | -4.71% | -- | 171 | 27,702 | 买盘 |
| 11:21:34 | 1.62 | -4.71% | -- | 5 | 810 | 卖盘 |
| 11:21:28 | 1.62 | -4.71% | -- | 294 | 47,628 | 买盘 |
| 11:21:25 | 1.62 | -4.71% | -- | 445 | 72,090 | 买盘 |
| 11:21:13 | 1.62 | -4.71% | -- | 999 | 161,838 | 卖盘 |
| 11:19:22 | 1.62 | -4.71% | -- | 2 | 324 | 买盘 |
| 11:19:16 | 1.62 | -4.71% | -- | 71 | 11,502 | 买盘 |
| 11:19:07 | 1.62 | -4.71% | -- | 105 | 17,010 | 买盘 |
| 11:19:04 | 1.62 | -4.71% | -- | 500 | 81,000 | 买盘 |
| 11:18:55 | 1.62 | -4.71% | -- | 5 | 810 | 买盘 |
| 11:18:43 | 1.62 | -4.71% | -- | 68 | 11,016 | 买盘 |
| 11:18:34 | 1.62 | -4.71% | -- | 10 | 1,620 | 买盘 |
| 11:18:10 | 1.62 | -4.71% | -- | 6 | 972 | 买盘 |
| 11:17:46 | 1.62 | -4.71% | -- | 11 | 1,782 | 买盘 |
| 11:17:40 | 1.62 | -4.71% | -- | 30 | 4,860 | 买盘 |
| 11:17:25 | 1.62 | -4.71% | -- | 30 | 4,860 | 买盘 |
| 11:16:52 | 1.62 | -4.71% | -- | 100 | 16,200 | 买盘 |
| 11:16:34 | 1.62 | -4.71% | -- | 78 | 12,636 | 买盘 |
| 11:16:16 | 1.62 | -4.71% | -- | 108 | 17,496 | 买盘 |
| 11:16:13 | 1.62 | -4.71% | -- | 9 | 1,458 | 买盘 |
| 11:16:10 | 1.62 | -4.71% | -- | 1736 | 281,232 | 卖盘 |
| 11:14:58 | 1.62 | -4.71% | -- | 203 | 32,886 | 卖盘 |
| 11:14:37 | 1.62 | -4.71% | -- | 450 | 72,900 | 卖盘 |
| 11:14:34 | 1.62 | -4.71% | -- | 5 | 810 | 卖盘 |
| 11:14:19 | 1.62 | -4.71% | -- | 10 | 1,620 | 卖盘 |
| 11:14:13 | 1.62 | -4.71% | -- | 160 | 25,920 | 卖盘 |
| 11:14:01 | 1.62 | -4.71% | -- | 0 | 0 | 中性盘 |
| 11:13:55 | 1.62 | -4.71% | -- | 0 | 0 | 买盘 |
| 11:13:52 | 1.62 | -4.71% | -- | 5165 | 836,779 | 买盘 |
| 11:13:46 | 1.62 | -4.71% | -- | 140 | 22,680 | 卖盘 |
| 11:13:40 | 1.62 | -4.71% | -- | 27 | 4,374 | 卖盘 |
| 11:13:31 | 1.62 | -4.71% | -0.01 | 1000 | 162,000 | 卖盘 |
| 11:13:04 | 1.63 | -4.12% | -- | 26 | 4,320 | 卖盘 |
| 11:12:58 | 1.63 | -4.12% | -- | 20 | 3,260 | 卖盘 |
| 11:12:55 | 1.63 | -4.12% | -- | 95 | 15,485 | 卖盘 |
| 11:12:31 | 1.63 | -4.12% | -- | 134 | 21,842 | 卖盘 |
| 11:12:22 | 1.63 | -4.12% | -- | 999 | 162,837 | 卖盘 |
| 11:10:25 | 1.63 | -4.12% | -- | 69 | 11,247 | 卖盘 |
| 11:09:46 | 1.63 | -4.12% | -- | 50 | 8,150 | 卖盘 |
| 11:08:52 | 1.63 | -4.12% | -- | 1 | 163 | 中性盘 |
