| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.40 | +0.89% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 3.40 | +0.89% | -0.01 | 624 | 212,160 | 卖盘 |
| 14:59:52 | 3.41 | +1.19% | -- | 0 | 0 | 卖盘 |
| 14:59:43 | 3.41 | +1.19% | -- | 0 | 0 | 买盘 |
| 14:57:16 | 3.41 | +1.19% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 3.41 | +1.19% | +0.01 | 16 | 5,456 | 买盘 |
| 14:56:55 | 3.40 | +0.89% | -0.01 | 5 | 1,700 | 卖盘 |
| 14:56:49 | 3.41 | +1.19% | -- | 132 | 45,012 | 买盘 |
| 14:56:43 | 3.41 | +1.19% | -- | 16 | 5,456 | 买盘 |
| 14:56:34 | 3.41 | +1.19% | +0.01 | 8 | 2,728 | 买盘 |
| 14:56:31 | 3.40 | +0.89% | -0.01 | 4 | 1,360 | 卖盘 |
| 14:56:22 | 3.41 | +1.19% | +0.01 | 3 | 1,023 | 买盘 |
| 14:56:10 | 3.40 | +0.89% | -0.01 | 3 | 1,020 | 卖盘 |
| 14:56:04 | 3.41 | +1.19% | -- | 20 | 6,820 | 买盘 |
| 14:56:01 | 3.41 | +1.19% | +0.01 | 25 | 8,525 | 买盘 |
| 14:55:46 | 3.40 | +0.89% | -0.01 | 149 | 50,660 | 卖盘 |
| 14:55:43 | 3.41 | +1.19% | +0.01 | 7 | 2,387 | 买盘 |
| 14:55:40 | 3.40 | +0.89% | -- | 3 | 1,020 | 卖盘 |
| 14:55:37 | 3.40 | +0.89% | -- | 4 | 1,360 | 卖盘 |
| 14:55:34 | 3.40 | +0.89% | -- | 3 | 1,020 | 卖盘 |
| 14:55:31 | 3.40 | +0.89% | -0.01 | 6 | 2,040 | 卖盘 |
| 14:55:16 | 3.41 | +1.19% | +0.01 | 15 | 5,115 | 买盘 |
| 14:55:10 | 3.40 | +0.89% | -- | 3 | 1,020 | 卖盘 |
| 14:55:07 | 3.40 | +0.89% | -0.01 | 6 | 2,040 | 卖盘 |
| 14:55:04 | 3.41 | +1.19% | +0.01 | 30 | 10,230 | 买盘 |
| 14:54:58 | 3.40 | +0.89% | -- | 25 | 8,500 | 卖盘 |
| 14:54:52 | 3.40 | +0.89% | -- | 2 | 680 | 卖盘 |
| 14:54:40 | 3.40 | +0.89% | -- | 3 | 1,020 | 卖盘 |
| 14:54:37 | 3.40 | +0.89% | -- | 1 | 340 | 卖盘 |
| 14:54:34 | 3.40 | +0.89% | -- | 2 | 680 | 卖盘 |
| 14:54:31 | 3.40 | +0.89% | -0.01 | 10 | 3,400 | 卖盘 |
| 14:54:22 | 3.41 | +1.19% | -- | 35 | 11,935 | 买盘 |
| 14:54:13 | 3.41 | +1.19% | +0.01 | 33 | 11,253 | 买盘 |
| 14:54:10 | 3.40 | +0.89% | -0.01 | 3 | 1,020 | 卖盘 |
| 14:54:04 | 3.41 | +1.19% | +0.01 | 161 | 54,901 | 买盘 |
| 14:53:58 | 3.40 | +0.89% | -- | 31 | 10,540 | 卖盘 |
| 14:53:52 | 3.40 | +0.89% | -0.01 | 34 | 11,560 | 卖盘 |
| 14:53:49 | 3.41 | +1.19% | +0.01 | 95 | 32,395 | 买盘 |
| 14:53:40 | 3.40 | +0.89% | -- | 14 | 4,760 | 卖盘 |
| 14:53:31 | 3.40 | +0.89% | -- | 34 | 11,560 | 卖盘 |
| 14:53:25 | 3.40 | +0.89% | -- | 10 | 3,400 | 卖盘 |
| 14:53:10 | 3.40 | +0.89% | -0.01 | 6 | 2,040 | 卖盘 |
| 14:53:07 | 3.41 | +1.19% | -- | 3 | 1,023 | 买盘 |
| 14:53:04 | 3.41 | +1.19% | -- | 9 | 3,069 | 买盘 |
| 14:53:01 | 3.41 | +1.19% | -- | 4 | 1,364 | 买盘 |
| 14:52:52 | 3.41 | +1.19% | +0.01 | 31 | 10,571 | 买盘 |
| 14:52:46 | 3.40 | +0.89% | -- | 6 | 2,040 | 卖盘 |
| 14:52:40 | 3.40 | +0.89% | -0.01 | 25 | 8,500 | 卖盘 |
| 14:52:22 | 3.41 | +1.19% | +0.01 | 4 | 1,364 | 买盘 |
| 14:52:19 | 3.40 | +0.89% | -0.01 | 59 | 20,060 | 卖盘 |
| 14:52:16 | 3.41 | +1.19% | -- | 24 | 8,184 | 买盘 |
| 14:52:13 | 3.41 | +1.19% | +0.01 | 12 | 4,092 | 买盘 |
| 14:52:10 | 3.40 | +0.89% | -0.01 | 3 | 1,020 | 卖盘 |
| 14:52:07 | 3.41 | +1.19% | -- | 20 | 6,820 | 买盘 |
| 14:52:01 | 3.41 | +1.19% | -- | 1 | 341 | 买盘 |
| 14:51:52 | 3.41 | +1.19% | +0.01 | 50 | 17,050 | 买盘 |
| 14:51:49 | 3.40 | +0.89% | -- | 5 | 1,700 | 卖盘 |
| 14:51:46 | 3.40 | +0.89% | -- | 19 | 6,460 | 卖盘 |
| 14:51:40 | 3.40 | +0.89% | -- | 39 | 13,260 | 卖盘 |
| 14:51:25 | 3.40 | +0.89% | -0.01 | 6 | 2,040 | 卖盘 |
| 14:51:13 | 3.41 | +1.19% | +0.01 | 2 | 682 | 买盘 |
| 14:51:10 | 3.40 | +0.89% | -0.01 | 3 | 1,020 | 卖盘 |
| 14:51:04 | 3.41 | +1.19% | -- | 30 | 10,230 | 买盘 |
| 14:51:01 | 3.41 | +1.19% | -- | 20 | 6,820 | 买盘 |
| 14:50:52 | 3.41 | +1.19% | -- | 36 | 12,276 | 买盘 |
| 14:50:49 | 3.41 | +1.19% | +0.01 | 29 | 9,889 | 买盘 |
| 14:50:40 | 3.40 | +0.89% | -0.01 | 3 | 1,020 | 卖盘 |
| 14:50:34 | 3.41 | +1.19% | -- | 27 | 9,207 | 卖盘 |
| 14:50:31 | 3.41 | +1.19% | -- | 0 | 0 | 中性盘 |
| 14:50:25 | 3.41 | +1.19% | -- | 32 | 10,912 | 中性盘 |
| 14:50:22 | 3.41 | +1.19% | -- | 12 | 4,092 | 中性盘 |
| 14:50:01 | 3.41 | +1.19% | -- | 1 | 341 | 买盘 |
| 14:49:58 | 3.41 | +1.19% | -- | 16 | 5,456 | 买盘 |
| 14:49:55 | 3.41 | +1.19% | -- | 11 | 3,751 | 买盘 |
| 14:49:52 | 3.41 | +1.19% | -- | 2 | 682 | 卖盘 |
| 14:49:49 | 3.41 | +1.19% | -- | 3 | 1,023 | 卖盘 |
| 14:49:46 | 3.41 | +1.19% | +0.01 | 129 | 43,989 | 买盘 |
| 14:49:43 | 3.40 | +0.89% | -- | 3 | 1,020 | 卖盘 |
| 14:49:31 | 3.40 | +0.89% | -0.01 | 28 | 9,520 | 卖盘 |
| 14:49:22 | 3.41 | +1.19% | +0.01 | 26 | 8,866 | 买盘 |
| 14:49:19 | 3.40 | +0.89% | -- | 2 | 680 | 卖盘 |
| 14:49:01 | 3.40 | +0.89% | -- | 2 | 680 | 卖盘 |
| 14:48:34 | 3.40 | +0.89% | -0.01 | 40 | 13,600 | 卖盘 |
| 14:48:31 | 3.41 | +1.19% | -- | 9 | 3,069 | 卖盘 |
| 14:48:28 | 3.41 | +1.19% | -- | 9 | 3,069 | 卖盘 |
| 14:48:22 | 3.41 | +1.19% | +0.01 | 124 | 42,284 | 买盘 |
| 14:48:19 | 3.40 | +0.89% | -- | 0 | 0 | 卖盘 |
| 14:48:07 | 3.40 | +0.89% | -- | 8 | 2,720 | 卖盘 |
| 14:48:04 | 3.40 | +0.89% | -0.01 | 9 | 3,060 | 卖盘 |
| 14:48:01 | 3.41 | +1.19% | -- | 4 | 1,364 | 卖盘 |
| 14:47:58 | 3.41 | +1.19% | +0.01 | 284 | 96,844 | 买盘 |
| 14:47:43 | 3.40 | +0.89% | -- | 2 | 680 | 中性盘 |
