| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 4.78 | +1.92% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 4.78 | +1.92% | -- | 1612 | 770,536 | 卖盘 |
| 14:57:42 | 4.78 | +1.92% | -- | 0 | 0 | 买盘 |
| 14:57:09 | 4.78 | +1.92% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 4.78 | +1.92% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 4.78 | +1.92% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 4.78 | +1.92% | -- | 109 | 52,102 | 买盘 |
| 14:56:55 | 4.78 | +1.92% | -- | 73 | 34,894 | 买盘 |
| 14:56:52 | 4.78 | +1.92% | -- | 12 | 5,736 | 买盘 |
| 14:56:49 | 4.78 | +1.92% | +0.01 | 50 | 23,900 | 买盘 |
| 14:56:43 | 4.77 | +1.71% | -0.01 | 100 | 47,700 | 卖盘 |
| 14:56:40 | 4.78 | +1.92% | +0.01 | 11 | 5,258 | 买盘 |
| 14:56:37 | 4.77 | +1.71% | -- | 10 | 4,770 | 卖盘 |
| 14:56:31 | 4.77 | +1.71% | -- | 158 | 75,366 | 卖盘 |
| 14:56:28 | 4.77 | +1.71% | -0.01 | 556 | 265,212 | 卖盘 |
| 14:56:25 | 4.78 | +1.92% | +0.01 | 3 | 1,434 | 买盘 |
| 14:56:22 | 4.77 | +1.71% | -0.01 | 10 | 4,770 | 卖盘 |
| 14:56:19 | 4.78 | +1.92% | +0.01 | 100 | 47,800 | 买盘 |
| 14:56:16 | 4.77 | +1.71% | -0.01 | 329 | 156,933 | 卖盘 |
| 14:56:13 | 4.78 | +1.92% | -- | 333 | 159,174 | 买盘 |
| 14:56:10 | 4.78 | +1.92% | +0.01 | 5 | 2,390 | 买盘 |
| 14:56:01 | 4.77 | +1.71% | -- | 9 | 4,293 | 卖盘 |
| 14:55:49 | 4.77 | +1.71% | -0.01 | 17 | 8,109 | 卖盘 |
| 14:55:46 | 4.78 | +1.92% | +0.01 | 1 | 478 | 买盘 |
| 14:55:43 | 4.77 | +1.71% | -- | 136 | 64,872 | 卖盘 |
| 14:55:40 | 4.77 | +1.71% | -- | 174 | 82,998 | 卖盘 |
| 14:55:34 | 4.77 | +1.71% | -- | 8 | 3,816 | 卖盘 |
| 14:55:31 | 4.77 | +1.71% | -0.01 | 16 | 7,632 | 卖盘 |
| 14:55:25 | 4.78 | +1.92% | +0.01 | 20 | 9,560 | 买盘 |
| 14:55:22 | 4.77 | +1.71% | -- | 39 | 18,603 | 卖盘 |
| 14:55:19 | 4.77 | +1.71% | -0.01 | 91 | 43,407 | 卖盘 |
| 14:55:13 | 4.78 | +1.92% | +0.01 | 2 | 956 | 买盘 |
| 14:55:07 | 4.77 | +1.71% | -- | 21 | 10,017 | 卖盘 |
| 14:55:04 | 4.77 | +1.71% | -0.01 | 8 | 3,816 | 卖盘 |
| 14:55:01 | 4.78 | +1.92% | -- | 13 | 6,214 | 买盘 |
| 14:54:55 | 4.78 | +1.92% | +0.01 | 3 | 1,434 | 买盘 |
| 14:54:46 | 4.77 | +1.71% | -- | 12 | 5,724 | 卖盘 |
| 14:54:43 | 4.77 | +1.71% | -- | 20 | 9,540 | 卖盘 |
| 14:54:40 | 4.77 | +1.71% | -0.01 | 144 | 68,688 | 卖盘 |
| 14:54:37 | 4.78 | +1.92% | +0.01 | 4 | 1,912 | 买盘 |
| 14:54:31 | 4.77 | +1.71% | -- | 371 | 176,967 | 卖盘 |
| 14:54:28 | 4.77 | +1.71% | -- | 200 | 95,400 | 卖盘 |
| 14:54:22 | 4.77 | +1.71% | -0.01 | 103 | 49,131 | 卖盘 |
| 14:54:19 | 4.78 | +1.92% | -- | 23 | 10,994 | 买盘 |
| 14:54:16 | 4.78 | +1.92% | +0.01 | 10 | 4,780 | 买盘 |
| 14:54:10 | 4.77 | +1.71% | -- | 5 | 2,385 | 中性盘 |
