| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 4.18 | +0.48% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 4.18 | +0.48% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 4.18 | +0.48% | -- | 343 | 143,374 | 卖盘 |
| 14:57:03 | 4.18 | +0.48% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 4.18 | +0.48% | +0.01 | 10 | 4,180 | 买盘 |
| 14:56:58 | 4.17 | +0.24% | -- | 1 | 417 | 卖盘 |
| 14:56:55 | 4.17 | +0.24% | -- | 8 | 3,336 | 卖盘 |
| 14:56:49 | 4.17 | +0.24% | -- | 1 | 417 | 卖盘 |
| 14:56:37 | 4.17 | +0.24% | -0.01 | 3 | 1,251 | 卖盘 |
| 14:56:34 | 4.18 | +0.48% | -- | 60 | 25,080 | 买盘 |
| 14:56:31 | 4.18 | +0.48% | -- | 1 | 418 | 买盘 |
| 14:56:19 | 4.18 | +0.48% | +0.01 | 2 | 836 | 买盘 |
| 14:56:16 | 4.17 | +0.24% | -0.01 | 12 | 5,004 | 卖盘 |
| 14:56:13 | 4.18 | +0.48% | -- | 11 | 4,598 | 买盘 |
| 14:56:04 | 4.18 | +0.48% | -- | 3 | 1,254 | 中性盘 |
| 14:55:58 | 4.18 | +0.48% | -- | 50 | 20,900 | 买盘 |
| 14:55:49 | 4.18 | +0.48% | -- | 1 | 418 | 买盘 |
| 14:55:42 | 4.18 | +0.48% | -- | 1 | 418 | 买盘 |
| 14:55:37 | 4.18 | +0.48% | -- | 1 | 418 | 买盘 |
| 14:55:34 | 4.18 | +0.48% | -- | 1 | 418 | 买盘 |
| 14:55:28 | 4.18 | +0.48% | -- | 24 | 10,032 | 买盘 |
| 14:55:24 | 4.18 | +0.48% | -- | 3 | 1,254 | 买盘 |
| 14:55:22 | 4.18 | +0.48% | +0.01 | 2 | 836 | 买盘 |
| 14:55:19 | 4.17 | +0.24% | -- | 6 | 2,502 | 卖盘 |
| 14:55:15 | 4.17 | +0.24% | -0.01 | 36 | 15,012 | 卖盘 |
| 14:55:13 | 4.18 | +0.48% | +0.01 | 54 | 22,572 | 买盘 |
| 14:55:10 | 4.17 | +0.24% | -- | 2 | 834 | 卖盘 |
| 14:55:07 | 4.17 | +0.24% | -0.01 | 1 | 417 | 卖盘 |
| 14:55:04 | 4.18 | +0.48% | +0.01 | 40 | 16,720 | 买盘 |
| 14:55:01 | 4.17 | +0.24% | -0.01 | 21 | 8,757 | 卖盘 |
| 14:54:58 | 4.18 | +0.48% | -- | 12 | 5,016 | 卖盘 |
| 14:54:55 | 4.18 | +0.48% | +0.01 | 66 | 27,588 | 买盘 |
| 14:54:51 | 4.17 | +0.24% | -- | 1 | 417 | 卖盘 |
| 14:54:48 | 4.17 | +0.24% | -- | 2 | 834 | 卖盘 |
| 14:54:46 | 4.17 | +0.24% | -- | 2 | 834 | 卖盘 |
| 14:54:43 | 4.17 | +0.24% | -- | 5 | 2,085 | 卖盘 |
| 14:54:33 | 4.17 | +0.24% | -0.01 | 6 | 2,502 | 卖盘 |
| 14:54:31 | 4.18 | +0.48% | -- | 102 | 42,636 | 买盘 |
| 14:54:28 | 4.18 | +0.48% | +0.01 | 4 | 1,672 | 买盘 |
| 14:54:24 | 4.17 | +0.24% | -- | 94 | 39,198 | 卖盘 |
| 14:54:21 | 4.17 | +0.24% | -- | 9 | 3,753 | 卖盘 |
| 14:54:19 | 4.17 | +0.24% | -- | 31 | 12,927 | 卖盘 |
| 14:54:16 | 4.17 | +0.24% | -- | 1 | 417 | 卖盘 |
| 14:54:12 | 4.17 | +0.24% | -0.01 | 55 | 22,935 | 卖盘 |
| 14:54:07 | 4.18 | +0.48% | +0.01 | 134 | 56,091 | 买盘 |
| 14:54:03 | 4.17 | +0.24% | -- | 8 | 3,336 | 卖盘 |
| 14:53:58 | 4.17 | +0.24% | -0.01 | 3 | 1,251 | 卖盘 |
| 14:53:51 | 4.18 | +0.48% | +0.01 | 187 | 78,166 | 买盘 |
| 14:53:49 | 4.17 | +0.24% | -- | 3 | 1,251 | 卖盘 |
| 14:53:45 | 4.17 | +0.24% | -0.01 | 1 | 417 | 卖盘 |
| 14:53:43 | 4.18 | +0.48% | +0.01 | 2 | 836 | 买盘 |
| 14:53:34 | 4.17 | +0.24% | -- | 1 | 417 | 卖盘 |
| 14:53:25 | 4.17 | +0.24% | -- | 2 | 834 | 卖盘 |
| 14:53:22 | 4.17 | +0.24% | -0.01 | 1 | 417 | 卖盘 |
| 14:53:18 | 4.18 | +0.48% | -- | 2 | 836 | 买盘 |
| 14:53:12 | 4.18 | +0.48% | -- | 2 | 836 | 中性盘 |
