| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 2.94 | -1.01% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 2.94 | -1.01% | -- | 440 | 129,360 | 卖盘 |
| 14:58:36 | 2.94 | -1.01% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 2.94 | -1.01% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 2.94 | -1.01% | -- | 0 | 0 | 买盘 |
| 14:56:49 | 2.94 | -1.01% | -- | 30 | 8,820 | 买盘 |
| 14:56:43 | 2.94 | -1.01% | -0.01 | 158 | 46,452 | 卖盘 |
| 14:56:37 | 2.95 | -0.67% | -- | 18 | 5,310 | 买盘 |
| 14:56:34 | 2.95 | -0.67% | +0.01 | 13 | 3,835 | 买盘 |
| 14:56:13 | 2.94 | -1.01% | -- | 103 | 30,282 | 卖盘 |
| 14:56:10 | 2.94 | -1.01% | -- | 7 | 2,058 | 卖盘 |
| 14:56:04 | 2.94 | -1.01% | -- | 19 | 5,586 | 卖盘 |
| 14:56:01 | 2.94 | -1.01% | -- | 3 | 882 | 卖盘 |
| 14:55:58 | 2.94 | -1.01% | -0.01 | 52 | 15,288 | 卖盘 |
| 14:55:43 | 2.95 | -0.67% | +0.02 | 52 | 15,340 | 买盘 |
| 14:55:37 | 2.93 | -1.35% | -0.01 | 1 | 293 | 卖盘 |
| 14:55:34 | 2.94 | -1.01% | -- | 6 | 1,764 | 买盘 |
| 14:55:31 | 2.94 | -1.01% | -- | 0 | 0 | 中性盘 |
| 14:55:28 | 2.94 | -1.01% | -- | 0 | 0 | 卖盘 |
| 14:55:25 | 2.94 | -1.01% | -- | 9 | 2,646 | 卖盘 |
| 14:55:22 | 2.94 | -1.01% | -- | 0 | 0 | 中性盘 |
| 14:55:16 | 2.94 | -1.01% | -0.01 | 14 | 4,116 | 中性盘 |
| 14:55:13 | 2.95 | -0.67% | -- | 96 | 28,320 | 买盘 |
| 14:55:10 | 2.95 | -0.67% | -- | 8 | 2,360 | 买盘 |
| 14:55:01 | 2.95 | -0.67% | +0.01 | 5 | 1,475 | 买盘 |
| 14:54:55 | 2.94 | -1.01% | -0.01 | 2 | 588 | 卖盘 |
| 14:54:43 | 2.95 | -0.67% | -- | 10 | 2,950 | 买盘 |
| 14:54:40 | 2.95 | -0.67% | +0.01 | 1 | 295 | 买盘 |
| 14:54:31 | 2.94 | -1.01% | -- | 6 | 1,764 | 卖盘 |
| 14:54:10 | 2.94 | -1.01% | -- | 3 | 882 | 卖盘 |
| 14:54:07 | 2.94 | -1.01% | -- | 19 | 5,586 | 卖盘 |
| 14:53:40 | 2.94 | -1.01% | -- | 1 | 294 | 卖盘 |
| 14:53:37 | 2.94 | -1.01% | -- | 2 | 588 | 卖盘 |
| 14:53:25 | 2.94 | -1.01% | -- | 1 | 294 | 卖盘 |
| 14:53:19 | 2.94 | -1.01% | -- | 1 | 294 | 卖盘 |
| 14:53:16 | 2.94 | -1.01% | -- | 3 | 882 | 卖盘 |
| 14:53:07 | 2.94 | -1.01% | -- | 2 | 588 | 卖盘 |
| 14:53:04 | 2.94 | -1.01% | -- | 1 | 294 | 卖盘 |
| 14:52:46 | 2.94 | -1.01% | -- | 3 | 882 | 卖盘 |
| 14:52:22 | 2.94 | -1.01% | -- | 42 | 12,348 | 卖盘 |
| 14:51:55 | 2.94 | -1.01% | -- | 20 | 5,880 | 卖盘 |
| 14:51:52 | 2.94 | -1.01% | -- | 6 | 1,764 | 卖盘 |
| 14:51:37 | 2.94 | -1.01% | -0.01 | 101 | 29,694 | 卖盘 |
| 14:51:22 | 2.95 | -0.67% | -- | 1 | 295 | 买盘 |
| 14:51:13 | 2.95 | -0.67% | +0.01 | 1 | 295 | 买盘 |
| 14:51:04 | 2.94 | -1.01% | -- | 2 | 588 | 卖盘 |
| 14:51:01 | 2.94 | -1.01% | -- | 54 | 15,876 | 卖盘 |
| 14:50:31 | 2.94 | -1.01% | -- | 2 | 588 | 卖盘 |
| 14:50:19 | 2.94 | -1.01% | -- | 1 | 294 | 卖盘 |
| 14:50:16 | 2.94 | -1.01% | -- | 55 | 16,170 | 卖盘 |
| 14:50:13 | 2.94 | -1.01% | -- | 9 | 2,646 | 卖盘 |
| 14:49:52 | 2.94 | -1.01% | -- | 8 | 2,352 | 卖盘 |
| 14:49:43 | 2.94 | -1.01% | -- | 6 | 1,764 | 卖盘 |
| 14:49:22 | 2.94 | -1.01% | -0.01 | 1 | 294 | 卖盘 |
| 14:49:10 | 2.95 | -0.67% | +0.01 | 10 | 2,950 | 买盘 |
| 14:49:04 | 2.94 | -1.01% | -- | 1 | 294 | 卖盘 |
| 14:48:28 | 2.94 | -1.01% | -- | 43 | 12,642 | 买盘 |
| 14:48:10 | 2.94 | -1.01% | -- | 11 | 3,234 | 买盘 |
| 14:48:04 | 2.94 | -1.01% | -- | 97 | 28,518 | 买盘 |
| 14:47:58 | 2.94 | -1.01% | -- | 46 | 13,524 | 买盘 |
| 14:47:40 | 2.94 | -1.01% | -- | 1 | 294 | 买盘 |
| 14:47:28 | 2.94 | -1.01% | -- | 78 | 22,932 | 买盘 |
| 14:47:25 | 2.94 | -1.01% | -- | 0 | 0 | 中性盘 |
| 14:47:22 | 2.94 | -1.01% | -- | 0 | 0 | 卖盘 |
| 14:47:16 | 2.94 | -1.01% | +0.01 | 51 | 14,994 | 中性盘 |
| 14:47:04 | 2.93 | -1.35% | -0.02 | 2 | 586 | 卖盘 |
| 14:46:49 | 2.95 | -0.67% | +0.01 | 40 | 11,800 | 买盘 |
| 14:46:34 | 2.94 | -1.01% | -- | 0 | 0 | 中性盘 |
| 14:46:25 | 2.94 | -1.01% | -- | 4 | 1,176 | 卖盘 |
| 14:46:22 | 2.94 | -1.01% | -- | 6 | 1,764 | 买盘 |
| 14:46:19 | 2.94 | -1.01% | -- | 1 | 294 | 买盘 |
| 14:46:13 | 2.94 | -1.01% | -- | 3 | 882 | 买盘 |
| 14:46:07 | 2.94 | -1.01% | +0.01 | 81 | 23,814 | 买盘 |
| 14:45:46 | 2.93 | -1.35% | -0.01 | 126 | 36,918 | 卖盘 |
| 14:45:43 | 2.94 | -1.01% | -- | 5 | 1,470 | 买盘 |
| 14:45:22 | 2.94 | -1.01% | -- | 70 | 20,580 | 中性盘 |
