| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 4.97 | +0.20% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 4.97 | +0.20% | -- | 4480 | 2,226,560 | 卖盘 |
| 14:57:11 | 4.97 | +0.20% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 4.97 | +0.20% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 4.97 | +0.20% | -0.01 | 6 | 2,982 | 买盘 |
| 14:56:59 | 4.98 | +0.40% | -- | 169 | 84,162 | 买盘 |
| 14:56:53 | 4.98 | +0.40% | +0.01 | 25 | 12,450 | 买盘 |
| 14:56:47 | 4.97 | +0.20% | -- | 64 | 31,808 | 卖盘 |
| 14:56:44 | 4.97 | +0.20% | -- | 10 | 4,970 | 卖盘 |
| 14:56:38 | 4.97 | +0.20% | -- | 38 | 18,886 | 卖盘 |
| 14:56:35 | 4.97 | +0.20% | -0.01 | 113 | 56,161 | 卖盘 |
| 14:56:32 | 4.98 | +0.40% | +0.01 | 19 | 9,462 | 买盘 |
| 14:56:26 | 4.97 | +0.20% | -0.01 | 532 | 264,404 | 卖盘 |
| 14:56:20 | 4.98 | +0.40% | +0.01 | 14 | 6,972 | 买盘 |
| 14:56:17 | 4.97 | +0.20% | -- | 30 | 14,910 | 卖盘 |
| 14:56:14 | 4.97 | +0.20% | -- | 11 | 5,467 | 卖盘 |
| 14:56:11 | 4.97 | +0.20% | -- | 114 | 56,658 | 卖盘 |
| 14:56:08 | 4.97 | +0.20% | -- | 72 | 35,784 | 卖盘 |
| 14:56:05 | 4.97 | +0.20% | -- | 41 | 20,377 | 买盘 |
| 14:56:02 | 4.97 | +0.20% | -- | 203 | 100,891 | 卖盘 |
| 14:55:59 | 4.97 | +0.20% | -- | 146 | 72,562 | 买盘 |
| 14:55:56 | 4.97 | +0.20% | -- | 49 | 24,353 | 买盘 |
| 14:55:53 | 4.97 | +0.20% | +0.01 | 36 | 17,892 | 买盘 |
| 14:55:50 | 4.96 | 0.00% | -0.01 | 86 | 42,656 | 卖盘 |
| 14:55:47 | 4.97 | +0.20% | -- | 508 | 252,476 | 卖盘 |
| 14:55:44 | 4.97 | +0.20% | -- | 33 | 16,401 | 买盘 |
| 14:55:41 | 4.97 | +0.20% | -- | 14 | 6,958 | 卖盘 |
| 14:55:38 | 4.97 | +0.20% | -- | 930 | 462,210 | 买盘 |
| 14:55:35 | 4.97 | +0.20% | -- | 4 | 1,988 | 买盘 |
| 14:55:32 | 4.97 | +0.20% | -- | 120 | 59,640 | 买盘 |
| 14:55:29 | 4.97 | +0.20% | -- | 245 | 121,765 | 买盘 |
| 14:55:26 | 4.97 | +0.20% | -- | 129 | 64,113 | 买盘 |
| 14:55:23 | 4.97 | +0.20% | +0.01 | 186 | 92,442 | 买盘 |
| 14:55:20 | 4.96 | 0.00% | -0.01 | 25 | 12,400 | 卖盘 |
| 14:55:17 | 4.97 | +0.20% | -- | 396 | 196,812 | 买盘 |
| 14:55:14 | 4.97 | +0.20% | +0.01 | 72 | 35,784 | 买盘 |
| 14:55:11 | 4.96 | 0.00% | -- | 104 | 51,584 | 卖盘 |
| 14:55:08 | 4.96 | 0.00% | -- | 10 | 4,960 | 卖盘 |
| 14:55:05 | 4.96 | 0.00% | -- | 101 | 50,096 | 卖盘 |
| 14:55:02 | 4.96 | 0.00% | -0.01 | 45 | 22,320 | 卖盘 |
| 14:54:59 | 4.97 | +0.20% | -- | 13 | 6,461 | 买盘 |
| 14:54:56 | 4.97 | +0.20% | +0.01 | 128 | 63,616 | 买盘 |
| 14:54:53 | 4.96 | 0.00% | -0.01 | 9 | 4,464 | 卖盘 |
| 14:54:50 | 4.97 | +0.20% | -- | 236 | 117,292 | 买盘 |
| 14:54:47 | 4.97 | +0.20% | -- | 46 | 22,862 | 买盘 |
| 14:54:44 | 4.97 | +0.20% | -- | 35 | 17,395 | 买盘 |
| 14:54:41 | 4.97 | +0.20% | +0.01 | 5 | 2,485 | 买盘 |
| 14:54:38 | 4.96 | 0.00% | -0.01 | 4 | 1,984 | 卖盘 |
| 14:54:35 | 4.97 | +0.20% | -- | 186 | 92,442 | 买盘 |
| 14:54:29 | 4.97 | +0.20% | -- | 6 | 2,982 | 中性盘 |
