| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.58 | -0.22% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 4.58 | -0.22% | -- | 1995 | 913,710 | 卖盘 |
| 14:58:36 | 4.58 | -0.22% | -- | 0 | 0 | 卖盘 |
| 14:58:03 | 4.58 | -0.22% | -- | 0 | 0 | 卖盘 |
| 14:57:51 | 4.58 | -0.22% | -- | 0 | 0 | 卖盘 |
| 14:57:39 | 4.58 | -0.22% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 4.58 | -0.22% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 4.58 | -0.22% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 4.58 | -0.22% | -0.01 | 10 | 4,580 | 卖盘 |
| 14:56:57 | 4.59 | 0.00% | -- | 2 | 918 | 买盘 |
| 14:56:51 | 4.59 | 0.00% | -- | 21 | 9,639 | 买盘 |
| 14:56:48 | 4.59 | 0.00% | -- | 11 | 5,049 | 买盘 |
| 14:56:45 | 4.59 | 0.00% | -- | 9 | 4,131 | 买盘 |
| 14:56:39 | 4.59 | 0.00% | -- | 8 | 3,672 | 买盘 |
| 14:56:36 | 4.59 | 0.00% | +0.01 | 16 | 7,344 | 买盘 |
| 14:56:33 | 4.58 | -0.22% | -0.01 | 24 | 10,992 | 卖盘 |
| 14:56:30 | 4.59 | 0.00% | -- | 79 | 36,261 | 买盘 |
| 14:56:21 | 4.59 | 0.00% | +0.01 | 2 | 918 | 买盘 |
| 14:56:18 | 4.58 | -0.22% | -0.01 | 22 | 10,076 | 卖盘 |
| 14:56:15 | 4.59 | 0.00% | +0.01 | 12 | 5,508 | 买盘 |
| 14:56:12 | 4.58 | -0.22% | -- | 50 | 22,900 | 卖盘 |
| 14:56:09 | 4.58 | -0.22% | -- | 1 | 458 | 卖盘 |
| 14:56:06 | 4.58 | -0.22% | -0.01 | 17 | 7,786 | 卖盘 |
| 14:56:03 | 4.59 | 0.00% | +0.01 | 2 | 918 | 买盘 |
| 14:56:00 | 4.58 | -0.22% | -- | 20 | 9,160 | 卖盘 |
| 14:55:54 | 4.58 | -0.22% | -0.01 | 2 | 916 | 卖盘 |
| 14:55:48 | 4.59 | 0.00% | -- | 8 | 3,672 | 买盘 |
| 14:55:30 | 4.59 | 0.00% | -- | 122 | 55,998 | 买盘 |
| 14:55:18 | 4.59 | 0.00% | -- | 8 | 3,672 | 买盘 |
| 14:55:15 | 4.59 | 0.00% | +0.01 | 1 | 459 | 买盘 |
| 14:55:09 | 4.58 | -0.22% | -- | 38 | 17,404 | 卖盘 |
| 14:55:06 | 4.58 | -0.22% | -0.01 | 118 | 54,044 | 卖盘 |
| 14:55:03 | 4.59 | 0.00% | +0.01 | 3 | 1,377 | 买盘 |
| 14:55:00 | 4.58 | -0.22% | -- | 3 | 1,374 | 卖盘 |
| 14:54:57 | 4.58 | -0.22% | -- | 302 | 138,316 | 买盘 |
| 14:54:54 | 4.58 | -0.22% | +0.01 | 107 | 49,006 | 买盘 |
| 14:54:51 | 4.57 | -0.44% | -- | 97 | 44,329 | 卖盘 |
| 14:54:45 | 4.57 | -0.44% | -- | 18 | 8,226 | 卖盘 |
| 14:54:42 | 4.57 | -0.44% | -0.01 | 1 | 457 | 卖盘 |
| 14:54:39 | 4.58 | -0.22% | -- | 12 | 5,496 | 买盘 |
| 14:54:15 | 4.58 | -0.22% | -- | 4 | 1,832 | 买盘 |
| 14:54:12 | 4.58 | -0.22% | -- | 110 | 50,380 | 买盘 |
| 14:54:09 | 4.58 | -0.22% | -- | 916 | 419,528 | 买盘 |
| 14:54:06 | 4.58 | -0.22% | +0.01 | 1 | 458 | 买盘 |
| 14:54:03 | 4.57 | -0.44% | -- | 4 | 1,828 | 卖盘 |
| 14:54:00 | 4.57 | -0.44% | -- | 4 | 1,828 | 卖盘 |
| 14:53:57 | 4.57 | -0.44% | -- | 2 | 914 | 卖盘 |
| 14:53:54 | 4.57 | -0.44% | -- | 2 | 914 | 卖盘 |
| 14:53:51 | 4.57 | -0.44% | -- | 1 | 457 | 卖盘 |
| 14:53:48 | 4.57 | -0.44% | -- | 4 | 1,828 | 卖盘 |
| 14:53:45 | 4.57 | -0.44% | -0.01 | 9 | 4,113 | 卖盘 |
| 14:53:42 | 4.58 | -0.22% | +0.01 | 49 | 22,442 | 买盘 |
| 14:53:39 | 4.57 | -0.44% | -- | 2 | 914 | 卖盘 |
| 14:53:36 | 4.57 | -0.44% | -- | 37 | 16,909 | 卖盘 |
| 14:53:33 | 4.57 | -0.44% | -0.01 | 20 | 9,140 | 卖盘 |
| 14:53:30 | 4.58 | -0.22% | +0.01 | 29 | 13,282 | 买盘 |
| 14:53:21 | 4.57 | -0.44% | -- | 13 | 5,941 | 卖盘 |
| 14:53:18 | 4.57 | -0.44% | -0.01 | 16 | 7,312 | 卖盘 |
| 14:53:12 | 4.58 | -0.22% | -- | 21 | 9,618 | 买盘 |
| 14:53:09 | 4.58 | -0.22% | -- | 5 | 2,290 | 买盘 |
| 14:53:06 | 4.58 | -0.22% | +0.01 | 38 | 17,404 | 买盘 |
| 14:53:03 | 4.57 | -0.44% | -- | 16 | 7,312 | 卖盘 |
| 14:53:00 | 4.57 | -0.44% | -- | 6 | 2,742 | 卖盘 |
| 14:52:57 | 4.57 | -0.44% | -- | 21 | 9,597 | 卖盘 |
| 14:52:51 | 4.57 | -0.44% | -- | 1 | 457 | 卖盘 |
| 14:52:42 | 4.57 | -0.44% | -- | 1 | 457 | 卖盘 |
| 14:52:36 | 4.57 | -0.44% | -- | 4 | 1,828 | 卖盘 |
| 14:52:33 | 4.57 | -0.44% | -0.01 | 8 | 3,656 | 卖盘 |
| 14:52:30 | 4.58 | -0.22% | +0.01 | 32 | 14,656 | 买盘 |
| 14:52:24 | 4.57 | -0.44% | -0.01 | 3 | 1,371 | 卖盘 |
| 14:52:21 | 4.58 | -0.22% | +0.01 | 10 | 4,580 | 买盘 |
| 14:52:18 | 4.57 | -0.44% | -0.01 | 52 | 23,764 | 卖盘 |
| 14:52:15 | 4.58 | -0.22% | -- | 74 | 33,892 | 买盘 |
| 14:52:12 | 4.58 | -0.22% | +0.01 | 2 | 916 | 买盘 |
| 14:52:06 | 4.57 | -0.44% | -- | 1 | 457 | 卖盘 |
| 14:52:03 | 4.57 | -0.44% | -- | 2 | 914 | 卖盘 |
| 14:52:00 | 4.57 | -0.44% | -0.01 | 8 | 3,656 | 卖盘 |
| 14:51:54 | 4.58 | -0.22% | +0.01 | 1 | 458 | 买盘 |
| 14:51:51 | 4.57 | -0.44% | -0.01 | 132 | 60,324 | 卖盘 |
| 14:51:42 | 4.58 | -0.22% | -- | 51 | 23,358 | 买盘 |
| 14:51:39 | 4.58 | -0.22% | +0.01 | 2 | 916 | 买盘 |
| 14:51:21 | 4.57 | -0.44% | -0.01 | 1 | 457 | 卖盘 |
| 14:51:12 | 4.58 | -0.22% | -- | 280 | 128,240 | 买盘 |
| 14:51:06 | 4.58 | -0.22% | +0.01 | 115 | 52,670 | 买盘 |
| 14:51:03 | 4.57 | -0.44% | -- | 36 | 16,452 | 卖盘 |
| 14:50:51 | 4.57 | -0.44% | -0.01 | 4 | 1,828 | 卖盘 |
| 14:50:48 | 4.58 | -0.22% | +0.01 | 2 | 916 | 买盘 |
| 14:50:36 | 4.57 | -0.44% | -- | 250 | 114,250 | 卖盘 |
| 14:50:24 | 4.57 | -0.44% | -- | 105 | 47,985 | 中性盘 |
