| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 3.26 | +1.87% | +0.01 | 2 | 652 | 买盘 |
| 11:29:45 | 3.25 | +1.56% | -0.01 | 5 | 1,625 | 中性盘 |
| 11:29:42 | 3.26 | +1.87% | -- | 17 | 5,542 | 买盘 |
| 11:29:09 | 3.26 | +1.87% | +0.01 | 7 | 2,282 | 买盘 |
| 11:29:06 | 3.25 | +1.56% | -- | 0 | 0 | 买盘 |
| 11:29:03 | 3.25 | +1.56% | -- | 269 | 87,425 | 卖盘 |
| 11:28:54 | 3.25 | +1.56% | -0.01 | 1 | 325 | 卖盘 |
| 11:28:45 | 3.26 | +1.87% | +0.01 | 10 | 3,260 | 买盘 |
| 11:28:36 | 3.25 | +1.56% | -- | 10 | 3,250 | 卖盘 |
| 11:28:09 | 3.25 | +1.56% | -- | 17 | 5,525 | 卖盘 |
| 11:27:57 | 3.25 | +1.56% | -- | 10 | 3,250 | 卖盘 |
| 11:27:12 | 3.25 | +1.56% | -0.01 | 11 | 3,575 | 卖盘 |
| 11:26:30 | 3.26 | +1.87% | -- | 4 | 1,304 | 买盘 |
| 11:26:21 | 3.26 | +1.87% | +0.01 | 49 | 15,974 | 买盘 |
| 11:26:18 | 3.25 | +1.56% | -0.01 | 102 | 33,150 | 卖盘 |
| 11:26:15 | 3.26 | +1.87% | +0.01 | 4667 | 1,521,442 | 买盘 |
| 11:26:12 | 3.25 | +1.56% | -- | 128 | 41,600 | 买盘 |
| 11:26:09 | 3.25 | +1.56% | -- | 7 | 2,275 | 买盘 |
| 11:26:06 | 3.25 | +1.56% | -- | 12 | 3,900 | 买盘 |
| 11:26:03 | 3.25 | +1.56% | +0.01 | 28 | 9,100 | 买盘 |
| 11:26:00 | 3.24 | +1.25% | -0.01 | 9 | 2,916 | 卖盘 |
| 11:25:57 | 3.25 | +1.56% | -- | 8 | 2,600 | 买盘 |
| 11:25:51 | 3.25 | +1.56% | +0.01 | 261 | 84,825 | 买盘 |
| 11:25:45 | 3.24 | +1.25% | -- | 4 | 1,296 | 卖盘 |
| 11:25:33 | 3.24 | +1.25% | -- | 8 | 2,592 | 卖盘 |
| 11:25:24 | 3.24 | +1.25% | -- | 1 | 324 | 卖盘 |
| 11:25:21 | 3.24 | +1.25% | -- | 2 | 648 | 卖盘 |
| 11:25:15 | 3.24 | +1.25% | -0.01 | 77 | 24,948 | 卖盘 |
| 11:25:03 | 3.25 | +1.56% | +0.01 | 3 | 975 | 买盘 |
| 11:25:00 | 3.24 | +1.25% | -0.01 | 3 | 972 | 卖盘 |
| 11:24:54 | 3.25 | +1.56% | -- | 13 | 4,225 | 买盘 |
| 11:24:45 | 3.25 | +1.56% | -- | 10 | 3,250 | 买盘 |
| 11:24:42 | 3.25 | +1.56% | -- | 3 | 975 | 买盘 |
| 11:24:00 | 3.25 | +1.56% | -- | 55 | 17,875 | 买盘 |
| 11:23:18 | 3.25 | +1.56% | +0.01 | 1 | 325 | 买盘 |
| 11:22:51 | 3.24 | +1.25% | -0.01 | 16 | 5,184 | 卖盘 |
| 11:22:45 | 3.25 | +1.56% | -- | 6 | 1,950 | 买盘 |
| 11:22:42 | 3.25 | +1.56% | -- | 2 | 650 | 买盘 |
| 11:22:39 | 3.25 | +1.56% | -- | 6 | 1,950 | 买盘 |
| 11:22:36 | 3.25 | +1.56% | -- | 24 | 7,800 | 买盘 |
| 11:22:33 | 3.25 | +1.56% | -- | 17 | 5,525 | 买盘 |
| 11:22:30 | 3.25 | +1.56% | -- | 46 | 14,950 | 买盘 |
| 11:22:27 | 3.25 | +1.56% | +0.01 | 7 | 2,275 | 买盘 |
| 11:21:30 | 3.24 | +1.25% | -- | 30 | 9,720 | 中性盘 |
