投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 信达地产 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600657.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:224.44-0.45%--00
卖盘
15:00:224.44-0.45%--00
卖盘
15:00:224.44-0.45%-0.01668296,592
卖盘
14:57:154.45-0.22%--00

中性盘

14:57:014.45-0.22%--00
买盘
14:56:584.45-0.22%--229,790
买盘
14:56:524.45-0.22%--7332,485
买盘
14:56:404.45-0.22%+0.0162,670
买盘
14:56:374.44-0.45%-0.0131,332
卖盘
14:56:344.45-0.22%--104,450
买盘
14:56:314.45-0.22%--5223,140
买盘
14:56:284.45-0.22%--208,900
买盘
14:56:194.45-0.22%--41,780
买盘
14:56:164.45-0.22%--52,225
买盘
14:56:074.45-0.22%+0.0194,005
买盘
14:56:044.44-0.45%-0.0131,332
卖盘
14:56:014.45-0.22%+0.012812,460
买盘
14:55:584.44-0.45%-0.0113359,052
卖盘
14:55:524.45-0.22%--5022,250
买盘
14:55:314.45-0.22%--2310,235
买盘
14:55:274.45-0.22%--104,450
买盘
14:55:194.45-0.22%--10044,500
买盘
14:55:104.45-0.22%--62,670
买盘
14:55:074.45-0.22%--00

中性盘

14:55:014.45-0.22%-0.0152,225
卖盘
14:54:554.460.00%+0.0283,568
买盘
14:54:494.44-0.45%-0.011444
卖盘
14:54:434.45-0.22%--8537,825
卖盘
14:54:404.45-0.22%-0.01234104,130
卖盘
14:54:344.460.00%+0.01125,352
买盘
14:54:314.45-0.22%-0.0152,225
卖盘
14:54:284.460.00%+0.01125,352
买盘
14:54:254.45-0.22%--83,560
卖盘
14:54:214.45-0.22%--208,900
卖盘
14:54:194.45-0.22%--3816,910
卖盘
14:54:154.45-0.22%--52,225
卖盘
14:54:094.45-0.22%--62,670
卖盘
14:54:044.45-0.22%+0.013515,575
买盘
14:54:014.44-0.45%-0.016227,528
卖盘
14:53:584.45-0.22%--6328,035
卖盘
14:53:554.45-0.22%+0.014720,915
买盘
14:53:524.44-0.45%-0.014017,760
卖盘
14:53:494.45-0.22%+0.01198,455
买盘
14:53:464.44-0.45%--146,216
卖盘
14:53:364.44-0.45%-0.01146,216
卖盘
14:53:344.45-0.22%+0.01146,230
买盘
14:53:314.44-0.45%--52,220
卖盘
14:53:274.44-0.45%-0.0141,776
卖盘
14:53:244.45-0.22%+0.012890
买盘
14:53:224.44-0.45%--31,332
卖盘
14:53:194.44-0.45%--4218,648
卖盘
14:53:154.44-0.45%--3917,316
卖盘
14:53:124.44-0.45%-0.0152,220
卖盘
14:53:104.45-0.22%-0.013716,465
买盘
14:53:064.460.00%--00
买盘
14:53:034.460.00%--156,690
买盘
14:52:544.460.00%+0.022611,596
买盘
14:52:334.44-0.45%-0.021444
卖盘
14:52:314.460.00%+0.0111450,844
买盘
14:52:284.45-0.22%--104,450
买盘
14:52:224.45-0.22%--4118,245
买盘
14:52:194.45-0.22%--2310,235
买盘
14:52:124.45-0.22%--4520,025
买盘
14:52:014.45-0.22%--62,670
买盘
14:51:274.45-0.22%--3515,575

中性盘

明细下载