| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:23:54 | 14.21 | -2.47% | -- | 27 | 38,367 | 买盘 |
| 14:23:48 | 14.21 | -2.47% | -- | 1 | 1,421 | 买盘 |
| 14:23:45 | 14.21 | -2.47% | -- | 10 | 14,210 | 卖盘 |
| 14:23:39 | 14.21 | -2.47% | -- | 20 | 28,420 | 卖盘 |
| 14:23:36 | 14.21 | -2.47% | -0.01 | 59 | 83,839 | 卖盘 |
| 14:23:33 | 14.22 | -2.40% | +0.01 | 20 | 28,440 | 买盘 |
| 14:23:27 | 14.21 | -2.47% | -0.01 | 1 | 1,421 | 卖盘 |
| 14:23:21 | 14.22 | -2.40% | +0.01 | 68 | 96,696 | 买盘 |
| 14:23:18 | 14.21 | -2.47% | -- | 54 | 76,734 | 卖盘 |
| 14:23:15 | 14.21 | -2.47% | -- | 187 | 265,727 | 卖盘 |
| 14:23:12 | 14.21 | -2.47% | -0.01 | 277 | 393,617 | 卖盘 |
| 14:23:06 | 14.22 | -2.40% | -- | 2 | 2,844 | 买盘 |
| 14:23:00 | 14.22 | -2.40% | +0.01 | 24 | 34,128 | 买盘 |
| 14:22:54 | 14.21 | -2.47% | -- | 5 | 7,105 | 卖盘 |
| 14:22:51 | 14.21 | -2.47% | -- | 10 | 14,210 | 卖盘 |
| 14:22:48 | 14.21 | -2.47% | -- | 30 | 42,630 | 卖盘 |
| 14:22:45 | 14.21 | -2.47% | -- | 6 | 8,526 | 卖盘 |
| 14:22:36 | 14.21 | -2.47% | -- | 50 | 71,050 | 卖盘 |
| 14:22:33 | 14.21 | -2.47% | -- | 1 | 1,421 | 卖盘 |
| 14:22:30 | 14.21 | -2.47% | -- | 44 | 62,524 | 卖盘 |
| 14:22:27 | 14.21 | -2.47% | -0.01 | 2 | 2,842 | 卖盘 |
| 14:22:24 | 14.22 | -2.40% | +0.01 | 48 | 68,256 | 买盘 |
| 14:22:21 | 14.21 | -2.47% | -- | 273 | 387,933 | 卖盘 |
| 14:22:18 | 14.21 | -2.47% | -- | 1 | 1,421 | 卖盘 |
| 14:21:57 | 14.21 | -2.47% | -- | 40 | 56,840 | 卖盘 |
| 14:21:39 | 14.21 | -2.47% | -0.01 | 1 | 1,421 | 卖盘 |
| 14:21:24 | 14.22 | -2.40% | +0.01 | 23 | 32,706 | 买盘 |
| 14:21:21 | 14.21 | -2.47% | -- | 5 | 7,105 | 卖盘 |
| 14:21:18 | 14.21 | -2.47% | -- | 26 | 36,946 | 卖盘 |
| 14:21:15 | 14.21 | -2.47% | -- | 8 | 11,368 | 卖盘 |
| 14:21:12 | 14.21 | -2.47% | -- | 145 | 206,045 | 卖盘 |
| 14:21:09 | 14.21 | -2.47% | -- | 112 | 159,152 | 卖盘 |
| 14:21:03 | 14.21 | -2.47% | -- | 29 | 41,209 | 卖盘 |
| 14:20:57 | 14.21 | -2.47% | -- | 62 | 88,102 | 卖盘 |
| 14:20:33 | 14.21 | -2.47% | -0.01 | 4 | 5,684 | 卖盘 |
| 14:20:30 | 14.22 | -2.40% | -- | 10 | 14,220 | 买盘 |
| 14:20:27 | 14.22 | -2.40% | -- | 7 | 9,954 | 买盘 |
| 14:20:15 | 14.22 | -2.40% | -- | 1 | 1,422 | 买盘 |
| 14:20:12 | 14.22 | -2.40% | -- | 1 | 1,422 | 买盘 |
| 14:20:06 | 14.22 | -2.40% | -- | 1 | 1,422 | 买盘 |
| 14:20:03 | 14.22 | -2.40% | -- | 5 | 7,110 | 买盘 |
| 14:19:57 | 14.22 | -2.40% | -- | 2 | 2,844 | 买盘 |
| 14:19:51 | 14.22 | -2.40% | -- | 50 | 71,100 | 买盘 |
| 14:19:45 | 14.22 | -2.40% | -- | 24 | 34,128 | 买盘 |
| 14:19:36 | 14.22 | -2.40% | -- | 5 | 7,110 | 买盘 |
| 14:19:33 | 14.22 | -2.40% | -- | 590 | 838,980 | 卖盘 |
| 14:19:30 | 14.22 | -2.40% | -- | 23 | 32,706 | 卖盘 |
| 14:19:27 | 14.22 | -2.40% | -- | 7 | 9,954 | 卖盘 |
| 14:19:24 | 14.22 | -2.40% | -- | 1 | 1,422 | 卖盘 |
| 14:18:57 | 14.22 | -2.40% | -- | 72 | 102,384 | 买盘 |
| 14:18:27 | 14.22 | -2.40% | +0.01 | 5 | 7,110 | 买盘 |
| 14:18:18 | 14.21 | -2.47% | -0.01 | 6 | 8,526 | 卖盘 |
| 14:17:39 | 14.22 | -2.40% | -0.01 | 52 | 73,944 | 中性盘 |
