投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600641.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.380 12500 0.17%
18.370 36100 0.49%
18.360 23900 0.33%
18.350 31200 0.43%
18.340 33800 0.46%
18.330 500 0.01%
18.320 6400 0.09%
18.310 39500 0.54%
18.300 174180 2.39%
18.290 73600 1.01%
18.280 50200 0.69%
18.270 25800 0.35%
18.260 19700 0.27%
18.250 37200 0.51%
18.240 108800 1.49%
18.230 62760 0.86%
18.220 73400 1.01%
18.210 1200 0.02%
18.200 163840 2.24%
18.190 75700 1.04%
18.180 72600 0.99%
18.170 22600 0.31%
18.160 110880 1.52%
18.150 12700 0.17%
18.140 12700 0.17%
18.130 22100 0.30%
18.120 154520 2.12%
18.110 136680 1.87%
18.100 284880 3.90%
18.090 150020 2.05%
18.080 28800 0.39%
18.070 37600 0.51%
18.060 64660 0.89%
18.050 65800 0.90%
18.040 47260 0.65%
18.030 333140 4.56%
18.020 110180 1.51%
18.010 189140 2.59%
18.000 225540 3.09%
17.990 84860 1.16%
17.980 260060 3.56%
17.970 75560 1.03%
17.960 139880 1.92%
17.950 13800 0.19%
17.940 48360 0.66%
17.930 10200 0.14%
17.920 45000 0.62%
17.910 49300 0.68%
17.900 114740 1.57%
17.890 80020 1.10%
17.880 85700 1.17%
17.870 34400 0.47%
17.860 148880 2.04%
17.850 151920 2.08%
17.840 93700 1.28%
17.830 157505 2.16%
17.820 102992 1.41%
17.810 126823 1.74%
17.800 282120 3.86%
17.790 95260 1.30%
17.780 205059 2.81%
17.770 73959 1.01%
17.760 162012 2.22%
17.750 107741 1.48%
17.740 87129 1.19%
17.730 7000 0.10%
17.720 176480 2.42%
17.710 93584 1.28%
17.700 157336 2.15%
17.690 79800 1.09%
17.680 146200 2.00%
17.670 78300 1.07%
17.660 200400 2.74%
17.650 74500 1.02%
17.640 15800 0.22%
17.630 24040 0.33%
17.620 44460 0.61%
17.610 107660 1.47%
17.600 128360 1.76%