投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600641.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
39.080 9800 0.07%
39.070 5000 0.03%
39.060 15800 0.11%
39.050 65100 0.45%
39.040 51000 0.35%
39.030 194548 1.34%
39.020 57740 0.40%
39.010 168160 1.15%
39.000 362100 2.49%
38.990 231700 1.59%
38.980 88700 0.61%
38.970 19400 0.13%
38.960 192912 1.32%
38.950 217404 1.49%
38.940 45800 0.31%
38.930 92300 0.63%
38.920 9404 0.06%
38.900 37500 0.26%
38.890 9700 0.07%
38.880 185100 1.27%
38.870 75196 0.52%
38.860 44780 0.31%
38.850 144700 0.99%
38.840 80100 0.55%
38.830 61100 0.42%
38.820 9900 0.07%
38.810 31200 0.21%
38.800 212700 1.46%
38.790 66000 0.45%
38.780 80300 0.55%
38.770 53900 0.37%
38.760 42500 0.29%
38.750 94400 0.65%
38.740 57400 0.39%
38.730 160355 1.10%
38.720 93200 0.64%
38.710 26900 0.18%
38.700 112500 0.77%
38.690 166400 1.14%
38.680 182300 1.25%
38.670 113800 0.78%
38.660 51700 0.35%
38.650 80845 0.55%
38.640 88100 0.60%
38.630 11700 0.08%
38.620 3100 0.02%
38.610 31500 0.22%
38.600 62915 0.43%
38.590 82200 0.56%
38.580 64500 0.44%
38.560 7100 0.05%
38.550 123585 0.85%
38.540 44080 0.30%
38.530 67600 0.46%
38.520 11894 0.08%
38.510 56800 0.39%
38.500 111900 0.77%
38.490 38100 0.26%
38.480 16654 0.11%
38.470 66500 0.46%
38.460 53046 0.36%
38.450 33300 0.23%
38.440 30700 0.21%
38.430 81900 0.56%
38.420 56000 0.38%
38.410 29600 0.20%
38.400 213416 1.46%
38.390 102900 0.71%
38.380 117800 0.81%
38.370 30900 0.21%
38.360 128628 0.88%
38.350 246500 1.69%
38.340 148600 1.02%
38.330 100200 0.69%
38.320 48000 0.33%
38.310 62300 0.43%
38.300 125500 0.86%
38.290 77600 0.53%
38.280 46500 0.32%
38.270 7600 0.05%
38.260 44700 0.31%
38.250 89200 0.61%
38.240 50000 0.34%
38.230 105700 0.73%
38.220 53700 0.37%
38.210 192820 1.32%
38.200 199200 1.37%
38.190 43000 0.30%
38.180 44800 0.31%
38.170 36900 0.25%
38.160 20500 0.14%
38.150 18600 0.13%
38.140 4800 0.03%
38.130 23900 0.16%
38.120 44000 0.30%
38.110 100 0.00%
38.100 22900 0.16%
38.090 99400 0.68%
38.080 38800 0.27%
38.070 8300 0.06%
38.060 56300 0.39%
38.050 80400 0.55%
38.040 175100 1.20%
38.030 600 0.00%
38.020 17300 0.12%
38.000 8000 0.05%
37.990 36300 0.25%
37.980 192900 1.32%
37.970 1500 0.01%
37.950 20200 0.14%
37.940 8600 0.06%
37.930 18600 0.13%
37.920 62700 0.43%
37.910 20100 0.14%
37.900 112100 0.77%
37.890 19600 0.13%
37.880 30402 0.21%
37.870 175600 1.21%
37.860 33098 0.23%
37.850 76998 0.53%
37.840 12800 0.09%
37.830 28202 0.19%
37.820 67163 0.46%
37.810 21100 0.14%
37.800 220497 1.51%
37.790 59335 0.41%
37.780 80000 0.55%
37.770 129565 0.89%
37.760 68000 0.47%
37.750 75500 0.52%
37.740 27000 0.19%
37.730 36400 0.25%
37.720 23500 0.16%
37.710 116300 0.80%
37.700 272400 1.87%
37.690 36100 0.25%
37.680 44400 0.30%
37.670 18600 0.13%
37.660 8400 0.06%
37.650 29800 0.20%
37.640 103500 0.71%
37.630 90800 0.62%
37.620 33100 0.23%
37.610 43900 0.30%
37.600 215720 1.48%
37.590 89235 0.61%
37.580 268600 1.84%
37.570 25700 0.18%
37.560 42800 0.29%
37.550 62100 0.43%
37.540 84300 0.58%
37.530 8900 0.06%
37.520 28400 0.19%
37.510 54000 0.37%
37.500 365300 2.51%
37.490 144200 0.99%
37.480 152880 1.05%
37.470 93440 0.64%
37.460 110420 0.76%
37.450 98900 0.68%
37.440 53580 0.37%
37.430 36900 0.25%
37.420 20720 0.14%
37.410 37200 0.26%
37.400 550500 3.78%
37.390 135200 0.93%
37.380 196068 1.35%
37.370 217860 1.50%
37.360 209340 1.44%
37.350 383900 2.63%
37.340 21962 0.15%
37.330 139582 0.96%
37.320 20538 0.14%
37.310 13000 0.09%
37.300 25200 0.17%