投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600641.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.370 8900 0.07%
20.360 43700 0.33%
20.320 44800 0.34%
20.310 32400 0.25%
20.300 24000 0.18%
20.290 30300 0.23%
20.270 28900 0.22%
20.260 99600 0.76%
20.250 2600 0.02%
20.240 18300 0.14%
20.230 68000 0.52%
20.220 140700 1.07%
20.210 219900 1.68%
20.200 84700 0.65%
20.190 9000 0.07%
20.180 69000 0.53%
20.170 136400 1.04%
20.160 31200 0.24%
20.150 71300 0.54%
20.140 40500 0.31%
20.130 128400 0.98%
20.120 55700 0.43%
20.110 43400 0.33%
20.100 125900 0.96%
20.090 101300 0.77%
20.080 42400 0.32%
20.070 139500 1.07%
20.060 105800 0.81%
20.050 126100 0.96%
20.040 77800 0.59%
20.030 36300 0.28%
20.020 80300 0.61%
20.010 60700 0.46%
20.000 202900 1.55%
19.990 52300 0.40%
19.980 78800 0.60%
19.970 25400 0.19%
19.960 2300 0.02%
19.950 29800 0.23%
19.940 900 0.01%
19.930 23500 0.18%
19.910 1700 0.01%
19.900 122700 0.94%
19.890 159400 1.22%
19.880 68700 0.52%
19.870 240700 1.84%
19.860 63400 0.48%
19.850 132400 1.01%
19.840 88700 0.68%
19.830 308100 2.35%
19.820 209400 1.60%
19.810 218600 1.67%
19.800 475900 3.63%
19.790 274840 2.10%
19.780 327520 2.50%
19.770 425760 3.25%
19.760 460380 3.52%
19.750 339900 2.60%
19.740 221100 1.69%
19.730 290300 2.22%
19.720 277900 2.12%
19.710 188300 1.44%
19.700 250090 1.91%
19.690 162500 1.24%
19.680 248900 1.90%
19.670 177150 1.35%
19.660 269350 2.06%
19.650 371800 2.84%
19.640 169169 1.29%
19.630 340000 2.60%
19.620 221740 1.69%
19.610 210885 1.61%
19.600 148280 1.13%
19.590 91900 0.70%
19.580 90300 0.69%
19.570 81200 0.62%
19.560 41200 0.31%
19.550 109900 0.84%
19.540 85900 0.66%
19.530 27800 0.21%
19.520 94800 0.72%
19.510 225800 1.72%
19.500 313193 2.39%
19.490 198728 1.52%
19.480 296660 2.27%
19.470 319253 2.44%
19.460 373600 2.85%
19.450 195147 1.49%
19.440 4100 0.03%
19.420 27000 0.21%
19.410 308300 2.35%