| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 14.44 | -1.23% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 14.44 | -1.23% | -- | 605 | 873,620 | 卖盘 |
| 14:59:31 | 14.44 | -1.23% | -- | 0 | 0 | 买盘 |
| 14:58:37 | 14.44 | -1.23% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 14.44 | -1.23% | -- | 0 | 0 | 卖盘 |
| 14:56:53 | 14.44 | -1.23% | -- | 50 | 72,200 | 卖盘 |
| 14:56:50 | 14.44 | -1.23% | -0.01 | 19 | 27,436 | 卖盘 |
| 14:56:44 | 14.45 | -1.16% | -0.01 | 7 | 10,115 | 中性盘 |
| 14:56:41 | 14.46 | -1.09% | -- | 20 | 28,920 | 买盘 |
| 14:56:38 | 14.46 | -1.09% | -- | 7 | 10,122 | 买盘 |
| 14:56:35 | 14.46 | -1.09% | +0.01 | 16 | 23,136 | 买盘 |
| 14:56:32 | 14.45 | -1.16% | +0.01 | 11 | 15,895 | 买盘 |
| 14:56:26 | 14.44 | -1.23% | -0.01 | 203 | 293,132 | 卖盘 |
| 14:56:23 | 14.45 | -1.16% | +0.01 | 30 | 43,350 | 买盘 |
| 14:56:20 | 14.44 | -1.23% | -0.01 | 71 | 102,524 | 卖盘 |
| 14:56:17 | 14.45 | -1.16% | -- | 2 | 2,890 | 买盘 |
| 14:56:14 | 14.45 | -1.16% | +0.01 | 4 | 5,780 | 买盘 |
| 14:56:08 | 14.44 | -1.23% | -0.01 | 28 | 40,432 | 卖盘 |
| 14:56:05 | 14.45 | -1.16% | +0.01 | 2 | 2,890 | 买盘 |
| 14:56:02 | 14.44 | -1.23% | -0.01 | 51 | 73,644 | 卖盘 |
| 14:55:59 | 14.45 | -1.16% | +0.01 | 6 | 8,670 | 买盘 |
| 14:55:53 | 14.44 | -1.23% | -- | 117 | 168,948 | 卖盘 |
| 14:55:50 | 14.44 | -1.23% | -0.01 | 39 | 56,316 | 卖盘 |
| 14:55:47 | 14.45 | -1.16% | -- | 39 | 56,355 | 买盘 |
| 14:55:44 | 14.45 | -1.16% | -- | 70 | 101,150 | 买盘 |
| 14:55:41 | 14.45 | -1.16% | -- | 3 | 4,335 | 买盘 |
| 14:55:38 | 14.45 | -1.16% | -- | 13 | 18,785 | 买盘 |
| 14:55:35 | 14.45 | -1.16% | +0.01 | 32 | 46,240 | 买盘 |
| 14:55:32 | 14.44 | -1.23% | -0.01 | 32 | 46,208 | 卖盘 |
| 14:55:29 | 14.45 | -1.16% | +0.01 | 2 | 2,890 | 买盘 |
| 14:55:26 | 14.44 | -1.23% | -0.01 | 2 | 2,888 | 卖盘 |
| 14:55:23 | 14.45 | -1.16% | -- | 193 | 278,885 | 卖盘 |
| 14:55:17 | 14.45 | -1.16% | -0.01 | 74 | 106,930 | 卖盘 |
| 14:55:14 | 14.46 | -1.09% | -- | 10 | 14,460 | 买盘 |
| 14:55:11 | 14.46 | -1.09% | -- | 11 | 15,906 | 买盘 |
| 14:55:08 | 14.46 | -1.09% | -- | 20 | 28,920 | 买盘 |
| 14:55:05 | 14.46 | -1.09% | -- | 39 | 56,394 | 买盘 |
| 14:55:02 | 14.46 | -1.09% | -- | 36 | 52,056 | 买盘 |
| 14:54:59 | 14.46 | -1.09% | +0.01 | 57 | 82,422 | 买盘 |
| 14:54:56 | 14.45 | -1.16% | -- | 19 | 27,455 | 卖盘 |
| 14:54:47 | 14.45 | -1.16% | -- | 18 | 26,010 | 中性盘 |
