| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 11.27 | +0.45% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 11.27 | +0.45% | -0.02 | 685 | 771,995 | 卖盘 |
| 14:59:46 | 11.29 | +0.62% | -- | 0 | 0 | 买盘 |
| 14:58:09 | 11.29 | +0.62% | -- | 0 | 0 | 买盘 |
| 14:57:43 | 11.29 | +0.62% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 11.29 | +0.62% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 11.29 | +0.62% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 11.29 | +0.62% | -0.01 | 2 | 2,258 | 中性盘 |
| 14:56:52 | 11.30 | +0.71% | +0.02 | 124 | 140,120 | 买盘 |
| 14:56:49 | 11.28 | +0.53% | -0.01 | 4 | 4,512 | 卖盘 |
| 14:56:46 | 11.29 | +0.62% | -- | 25 | 28,225 | 买盘 |
| 14:56:43 | 11.29 | +0.62% | -- | 5 | 5,645 | 买盘 |
| 14:56:40 | 11.29 | +0.62% | +0.01 | 5 | 5,645 | 买盘 |
| 14:56:37 | 11.28 | +0.53% | -0.01 | 4 | 4,512 | 卖盘 |
| 14:56:34 | 11.29 | +0.62% | -- | 5 | 5,645 | 买盘 |
| 14:56:28 | 11.29 | +0.62% | +0.01 | 6 | 6,774 | 买盘 |
| 14:56:19 | 11.28 | +0.53% | -0.01 | 2 | 2,256 | 卖盘 |
| 14:56:16 | 11.29 | +0.62% | +0.01 | 50 | 56,450 | 买盘 |
| 14:56:10 | 11.28 | +0.53% | +0.01 | 49 | 55,272 | 买盘 |
| 14:56:07 | 11.27 | +0.45% | -- | 2 | 2,254 | 卖盘 |
| 14:56:04 | 11.27 | +0.45% | -- | 10 | 11,270 | 卖盘 |
| 14:56:01 | 11.27 | +0.45% | -0.01 | 14 | 15,778 | 卖盘 |
| 14:55:58 | 11.28 | +0.53% | -- | 9 | 10,152 | 买盘 |
| 14:55:55 | 11.28 | +0.53% | +0.01 | 5 | 5,640 | 买盘 |
| 14:55:52 | 11.27 | +0.45% | -0.01 | 2 | 2,254 | 卖盘 |
| 14:55:49 | 11.28 | +0.53% | +0.01 | 9 | 10,152 | 买盘 |
| 14:55:46 | 11.27 | +0.45% | -- | 1 | 1,127 | 卖盘 |
| 14:55:43 | 11.27 | +0.45% | -0.01 | 1 | 1,127 | 卖盘 |
| 14:55:40 | 11.28 | +0.53% | +0.01 | 3 | 3,384 | 买盘 |
| 14:55:37 | 11.27 | +0.45% | -- | 7 | 7,889 | 卖盘 |
| 14:55:34 | 11.27 | +0.45% | -0.01 | 6 | 6,762 | 卖盘 |
| 14:55:31 | 11.28 | +0.53% | -- | 7 | 7,896 | 买盘 |
| 14:55:28 | 11.28 | +0.53% | +0.01 | 7 | 7,896 | 买盘 |
| 14:55:25 | 11.27 | +0.45% | -- | 2 | 2,254 | 卖盘 |
| 14:55:19 | 11.27 | +0.45% | -0.01 | 2 | 2,254 | 卖盘 |
| 14:55:13 | 11.28 | +0.53% | +0.02 | 74 | 83,472 | 买盘 |
| 14:55:10 | 11.26 | +0.36% | -0.02 | 138 | 155,388 | 卖盘 |
| 14:55:07 | 11.28 | +0.53% | -- | 49 | 55,272 | 买盘 |
| 14:55:04 | 11.28 | +0.53% | +0.01 | 10 | 11,280 | 买盘 |
| 14:55:01 | 11.27 | +0.45% | -- | 5 | 5,635 | 卖盘 |
| 14:54:58 | 11.27 | +0.45% | -0.01 | 6 | 6,762 | 卖盘 |
| 14:54:52 | 11.28 | +0.53% | +0.01 | 32 | 36,096 | 买盘 |
| 14:54:49 | 11.27 | +0.45% | -- | 4 | 4,508 | 中性盘 |
