投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 华鑫股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600621.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:26:3914.37-0.90%-0.0145,748
卖盘
13:26:3614.38-0.83%--45,752
买盘
13:26:3314.38-0.83%+0.0122,876
买盘
13:26:3014.37-0.90%--592850,704
买盘
13:26:2714.37-0.90%--132189,684
买盘
13:26:2414.37-0.90%--74106,338
买盘
13:26:2114.37-0.90%--6390,531
买盘
13:26:1814.37-0.90%--1622,992
买盘
13:26:1514.37-0.90%-0.01144206,928
卖盘
13:26:0914.38-0.83%+0.0145,752
买盘
13:26:0614.37-0.90%-0.01811,496
卖盘
13:26:0314.38-0.83%--912,942
买盘
13:26:0014.38-0.83%--68,628
买盘
13:25:5714.38-0.83%--1420,132
买盘
13:25:5414.38-0.83%--3144,578
卖盘
13:25:4814.38-0.83%--11,438

中性盘

13:25:4514.38-0.83%--34,314
买盘
13:25:4214.38-0.83%--68,628
买盘
13:25:3314.38-0.83%-0.01912,942
卖盘
13:25:3014.39-0.76%+0.015274,828
买盘
13:25:2714.38-0.83%-0.0111,438
卖盘
13:25:1514.39-0.76%+0.021724,463
买盘
13:25:1214.37-0.90%--00
卖盘
13:25:0914.37-0.90%-0.02100143,700
卖盘
13:25:0014.39-0.76%-0.01366526,674
卖盘
13:24:5714.40-0.69%-0.012536,000
卖盘
13:24:5114.41-0.62%+0.01202291,082
买盘
13:24:4814.40-0.69%-0.012028,800
卖盘
13:24:4514.41-0.62%--22,882
买盘
13:24:4214.41-0.62%--11,441
买盘
13:24:3914.41-0.62%--34,323
买盘
13:24:3014.41-0.62%-0.012536,025
卖盘
13:24:2114.42-0.55%+0.0145,768
买盘
13:24:1814.41-0.62%-0.011115,851
卖盘
13:24:0314.42-0.55%--57,210
买盘
13:23:5714.42-0.55%--34,326
买盘
13:23:5114.42-0.55%+0.0134,326
买盘
13:23:4214.41-0.62%-0.011724,497
卖盘
13:23:3914.42-0.55%--2130,282
买盘
13:23:3614.42-0.55%--45,768
买盘
13:23:2414.42-0.55%+0.011217,304
买盘
13:23:2114.41-0.62%-0.011014,410
卖盘
13:23:1814.42-0.55%+0.012028,840
买盘
13:23:1514.41-0.62%-0.015883,578
卖盘
13:23:0014.42-0.55%--34,326
买盘
13:22:5714.42-0.55%-0.02500721,000
卖盘
13:22:2714.44-0.41%--5072,200
卖盘
13:22:2414.44-0.41%-0.0111,444
卖盘
13:22:0614.45-0.34%--710,115
买盘
13:21:5114.45-0.34%--710,115
买盘
13:21:4514.45-0.34%--22,890
买盘
13:21:4514.45-0.34%--22,890

中性盘

明细下载(当天成交明细晚六点后提供下载)