投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 华鑫股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600621.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:57:1112.93-2.05%--00
买盘
14:57:0512.93-2.05%--00

中性盘

14:57:0212.93-2.05%+0.015064,650
买盘
14:56:5912.92-2.12%--5571,060
卖盘
14:56:5612.92-2.12%--131169,252
卖盘
14:56:5312.92-2.12%-0.0156,460
卖盘
14:56:5012.93-2.05%--79102,147
买盘
14:56:4412.93-2.05%--2025,860
买盘
14:56:4112.93-2.05%--1620,688
买盘
14:56:3812.93-2.05%--810,344
买盘
14:56:3512.93-2.05%-0.01505652,965
卖盘
14:56:3212.94-1.97%+0.011316,822
买盘
14:56:2912.93-2.05%-0.014355,599
卖盘
14:56:2612.94-1.97%--3545,290
买盘
14:56:2312.94-1.97%+0.012836,232
买盘
14:56:2012.93-2.05%-0.013038,790
卖盘
14:56:1712.94-1.97%--1721,998
买盘
14:56:1412.94-1.97%--87112,578
买盘
14:56:1112.94-1.97%+0.0185109,990
买盘
14:56:0812.93-2.05%-0.015773,701
卖盘
14:56:0512.94-1.97%--1114,234
买盘
14:56:0212.94-1.97%--45,176
买盘
14:55:5912.94-1.97%--273353,262
买盘
14:55:5612.94-1.97%--11,294
买盘
14:55:5312.94-1.97%--56,470
买盘
14:55:5012.94-1.97%--4355,642
买盘
14:55:4712.94-1.97%--56,470
买盘
14:55:4412.94-1.97%+0.012633,644
买盘
14:55:4112.93-2.05%-0.013241,376
卖盘
14:55:3812.94-1.97%--183236,802
买盘
14:55:3512.94-1.97%--3038,820
买盘
14:55:2612.94-1.97%--1823,292
买盘
14:55:2312.94-1.97%+0.0156,470
买盘
14:55:2012.93-2.05%-0.011519,395
卖盘
14:55:1712.94-1.97%+0.013443,996
买盘
14:55:1412.93-2.05%-0.0156,465
卖盘
14:55:1112.94-1.97%+0.012127,174
买盘
14:55:0812.93-2.05%-0.011823,274
卖盘
14:55:0512.94-1.97%+0.012127,174
买盘
14:54:5612.93-2.05%-0.016077,580
卖盘
14:54:5312.94-1.97%+0.0185109,990
买盘
14:54:5012.93-2.05%--1519,395
卖盘
14:54:4612.93-2.05%-0.01127164,211
卖盘
14:54:4412.94-1.97%+0.0179,058
买盘
14:54:4112.93-2.05%--4760,771
卖盘
14:54:3812.93-2.05%-0.011823,274
卖盘
14:54:3512.94-1.97%--2329,762
买盘
14:54:3212.94-1.97%--3646,584
买盘
14:54:2912.94-1.97%+0.011418,116
买盘
14:54:2612.93-2.05%+0.015469,822
买盘
14:54:2312.92-2.12%-0.0178100,776
卖盘
14:54:1712.93-2.05%-0.0267,758
买盘
14:54:1412.95-1.89%+0.02426551,670
买盘
14:54:1112.93-2.05%--6077,580
卖盘
14:54:0812.93-2.05%-0.011012,930

中性盘

14:54:0512.94-1.97%+0.016786,698
买盘
14:53:5912.93-2.05%+0.016280,166

中性盘

14:53:5612.92-2.12%-0.0222,584
卖盘
14:53:5312.94-1.97%--2431,056
买盘
14:53:5012.94-1.97%+0.03327423,138
买盘
14:53:4712.91-2.20%-0.011823,238
卖盘
14:53:4412.92-2.12%--1215,504
买盘
14:53:4112.92-2.12%--56,460
买盘
14:53:3812.92-2.12%--3950,388
买盘
14:53:3512.92-2.12%--3849,096
买盘
14:53:3212.92-2.12%--108139,536
买盘
14:53:2912.92-2.12%--89114,988
买盘
14:53:2612.92-2.12%--119153,748
买盘
14:53:2312.92-2.12%+0.011418,088
买盘
14:53:2012.91-2.20%-0.016887,788
卖盘
14:53:1712.92-2.12%--1418,088
买盘
14:53:1412.92-2.12%+0.011823,256
买盘
14:53:1112.91-2.20%-0.011215,492
卖盘
14:53:0812.92-2.12%--1114,212
买盘
14:53:0512.92-2.12%--6178,812
买盘
14:53:0212.92-2.12%+0.01120155,040
买盘
14:52:5912.91-2.20%-0.013038,730
卖盘
14:52:5612.92-2.12%--112144,704
买盘
14:52:5312.92-2.12%+0.015064,600
买盘
14:52:5012.91-2.20%--2025,820
卖盘
14:52:4712.91-2.20%-0.015064,550
卖盘
14:52:4412.92-2.12%--1114,212
买盘
14:52:4112.92-2.12%--22,584
买盘
14:52:3812.92-2.12%+0.0133,876
买盘
14:52:3512.91-2.20%-0.015165,841
卖盘
14:52:3212.92-2.12%--911,628
买盘
14:52:2912.92-2.12%--2734,884
买盘
14:52:2312.92-2.12%--45,168
买盘
14:52:2012.92-2.12%--2836,176
卖盘
14:52:1712.92-2.12%+0.01165213,180
买盘
14:52:1412.91-2.20%--11,291
卖盘
14:52:1412.91-2.20%--11,291

中性盘

明细下载(当天成交明细晚六点后提供下载)