| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 14.50 | -1.16% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 14.50 | -1.16% | -- | 1991 | 2,886,950 | 卖盘 |
| 14:57:01 | 14.50 | -1.16% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 14.50 | -1.16% | +0.01 | 255 | 369,750 | 买盘 |
| 14:56:52 | 14.49 | -1.23% | -- | 12 | 17,388 | 卖盘 |
| 14:56:49 | 14.49 | -1.23% | -0.01 | 10 | 14,490 | 卖盘 |
| 14:56:46 | 14.50 | -1.16% | +0.01 | 44 | 63,800 | 买盘 |
| 14:56:44 | 14.49 | -1.23% | -0.01 | 94 | 136,206 | 卖盘 |
| 14:56:40 | 14.50 | -1.16% | +0.01 | 26 | 37,700 | 买盘 |
| 14:56:37 | 14.49 | -1.23% | -- | 5 | 7,245 | 卖盘 |
| 14:56:34 | 14.49 | -1.23% | -- | 24 | 34,776 | 卖盘 |
| 14:56:31 | 14.49 | -1.23% | -0.01 | 20 | 28,980 | 卖盘 |
| 14:56:28 | 14.50 | -1.16% | -- | 22 | 31,900 | 买盘 |
| 14:56:25 | 14.50 | -1.16% | +0.01 | 21 | 30,450 | 买盘 |
| 14:56:22 | 14.49 | -1.23% | -- | 12 | 17,388 | 卖盘 |
| 14:56:19 | 14.49 | -1.23% | -- | 10 | 14,490 | 买盘 |
| 14:56:16 | 14.49 | -1.23% | -- | 2 | 2,898 | 卖盘 |
| 14:56:10 | 14.49 | -1.23% | -- | 18 | 26,082 | 买盘 |
| 14:56:07 | 14.49 | -1.23% | -0.01 | 49 | 71,001 | 卖盘 |
| 14:56:01 | 14.50 | -1.16% | +0.02 | 239 | 346,550 | 买盘 |
| 14:55:59 | 14.48 | -1.30% | -- | 39 | 56,472 | 卖盘 |
| 14:55:55 | 14.48 | -1.30% | -0.01 | 56 | 81,088 | 卖盘 |
| 14:55:52 | 14.49 | -1.23% | +0.01 | 28 | 40,572 | 买盘 |
| 14:55:49 | 14.48 | -1.30% | -0.01 | 17 | 24,616 | 卖盘 |
| 14:55:46 | 14.49 | -1.23% | +0.01 | 34 | 49,266 | 买盘 |
| 14:55:43 | 14.48 | -1.30% | -0.01 | 20 | 28,960 | 卖盘 |
| 14:55:37 | 14.49 | -1.23% | +0.01 | 23 | 33,327 | 买盘 |
| 14:55:25 | 14.48 | -1.30% | -- | 21 | 30,408 | 中性盘 |
