| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 13.89 | -1.49% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 13.89 | -1.49% | -0.01 | 2643 | 3,671,127 | 卖盘 |
| 14:57:13 | 13.90 | -1.42% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 13.90 | -1.42% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 13.90 | -1.42% | -- | 42 | 58,380 | 卖盘 |
| 14:56:55 | 13.90 | -1.42% | -0.01 | 91 | 126,490 | 卖盘 |
| 14:56:52 | 13.91 | -1.35% | +0.01 | 87 | 121,017 | 买盘 |
| 14:56:49 | 13.90 | -1.42% | -- | 352 | 489,280 | 卖盘 |
| 14:56:43 | 13.90 | -1.42% | -- | 71 | 98,690 | 卖盘 |
| 14:56:40 | 13.90 | -1.42% | -- | 13 | 18,070 | 卖盘 |
| 14:56:37 | 13.90 | -1.42% | -- | 22 | 30,580 | 卖盘 |
| 14:56:34 | 13.90 | -1.42% | -- | 30 | 41,700 | 卖盘 |
| 14:56:31 | 13.90 | -1.42% | -- | 143 | 198,770 | 卖盘 |
| 14:56:28 | 13.90 | -1.42% | -- | 148 | 205,720 | 卖盘 |
| 14:56:25 | 13.90 | -1.42% | -- | 83 | 115,370 | 买盘 |
| 14:56:22 | 13.90 | -1.42% | -- | 142 | 197,380 | 卖盘 |
| 14:56:19 | 13.90 | -1.42% | -- | 10 | 13,900 | 卖盘 |
| 14:56:16 | 13.90 | -1.42% | -- | 202 | 280,780 | 卖盘 |
| 14:56:13 | 13.90 | -1.42% | -- | 603 | 838,170 | 卖盘 |
| 14:56:10 | 13.90 | -1.42% | -- | 31 | 43,090 | 卖盘 |
| 14:56:07 | 13.90 | -1.42% | -0.01 | 82 | 113,980 | 卖盘 |
| 14:56:04 | 13.91 | -1.35% | +0.01 | 6 | 8,346 | 买盘 |
| 14:56:01 | 13.90 | -1.42% | -- | 89 | 123,710 | 卖盘 |
| 14:55:55 | 13.90 | -1.42% | -0.01 | 13 | 18,070 | 卖盘 |
| 14:55:52 | 13.91 | -1.35% | +0.01 | 18 | 25,038 | 买盘 |
| 14:55:49 | 13.90 | -1.42% | -- | 24 | 33,360 | 卖盘 |
| 14:55:43 | 13.90 | -1.42% | -0.01 | 1 | 1,390 | 卖盘 |
| 14:55:40 | 13.91 | -1.35% | -- | 22 | 30,602 | 买盘 |
| 14:55:37 | 13.91 | -1.35% | +0.01 | 1 | 1,391 | 买盘 |
| 14:55:34 | 13.90 | -1.42% | -- | 1 | 1,390 | 卖盘 |
| 14:55:31 | 13.90 | -1.42% | -- | 216 | 300,240 | 卖盘 |
| 14:55:28 | 13.90 | -1.42% | -- | 10 | 13,900 | 卖盘 |
| 14:55:22 | 13.90 | -1.42% | -- | 41 | 56,990 | 中性盘 |
