华鑫股份(sh600621)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
18.500	697200	1.01%
18.480	422300	0.61%
18.450	251700	0.36%
18.430	101800	0.15%
18.400	404100	0.59%
18.390	252300	0.37%
18.380	37900	0.05%
18.370	324000	0.47%
18.350	377000	0.55%
18.340	224200	0.32%
18.330	464567	0.67%
18.320	217400	0.31%
18.310	103200	0.15%
18.300	687800	1.00%
18.290	485100	0.70%
18.280	602700	0.87%
18.270	179643	0.26%
18.260	202300	0.29%
18.250	561999	0.81%
18.240	575000	0.83%
18.230	892681	1.29%
18.220	839570	1.22%
18.210	515200	0.75%
18.200	1484599	2.15%
18.190	477920	0.69%
18.180	486600	0.70%
18.170	112100	0.16%
18.160	417800	0.61%
18.150	288400	0.42%
18.140	618400	0.90%
18.130	593600	0.86%
18.120	1093100	1.58%
18.110	293700	0.43%
18.100	842500	1.22%
18.090	668100	0.97%
18.080	847300	1.23%
18.070	1079100	1.56%
18.060	1280900	1.85%
18.050	1117700	1.62%
18.040	604300	0.88%
18.030	1804235	2.61%
18.020	446100	0.65%
18.010	698984	1.01%
18.000	1012400	1.47%
17.990	194471	0.28%
17.980	355229	0.51%
17.970	456900	0.66%
17.960	745100	1.08%
17.950	475985	0.69%
17.940	21300	0.03%
17.930	522100	0.76%
17.920	881700	1.28%
17.910	96000	0.14%
17.900	365115	0.53%
17.890	357669	0.52%
17.880	948089	1.37%
17.870	376015	0.54%
17.860	487215	0.71%
17.850	1270910	1.84%
17.840	535275	0.78%
17.830	658010	0.95%
17.820	1017400	1.47%
17.810	452700	0.66%
17.800	474500	0.69%
17.790	635254	0.92%
17.780	857600	1.24%
17.770	561611	0.81%
17.760	1117490	1.62%
17.750	734337	1.06%
17.740	533700	0.77%
17.730	715637	1.04%
17.720	614700	0.89%
17.710	375263	0.54%
17.700	264300	0.38%
17.680	145500	0.21%
17.660	101300	0.15%
17.650	73500	0.11%
17.600	411653	0.60%
17.550	103500	0.15%
17.530	580800	0.84%
17.520	95000	0.14%
17.510	397039	0.57%
17.500	983656	1.42%
17.490	305800	0.44%
17.480	961330	1.39%
17.470	446400	0.65%
17.460	365400	0.53%
17.450	683300	0.99%
17.440	202100	0.29%
17.430	98200	0.14%
17.380	349600	0.51%
17.350	254377	0.37%
17.340	38400	0.06%
17.330	41300	0.06%
17.320	289600	0.42%
17.310	319600	0.46%
17.300	1277100	1.85%
17.290	145500	0.21%
17.280	323900	0.47%
17.270	11600	0.02%
17.260	169300	0.25%
17.250	58100	0.08%
17.240	334900	0.48%
17.230	19300	0.03%
17.220	165500	0.24%
17.210	24300	0.04%
17.200	221500	0.32%
17.190	82500	0.12%
17.180	20100	0.03%
17.170	158800	0.23%
17.160	36400	0.05%
17.150	309400	0.45%
17.140	389400	0.56%
17.130	72900	0.11%
17.120	92100	0.13%
17.110	49900	0.07%
17.100	189100	0.27%
17.090	152634	0.22%
17.080	160200	0.23%
17.070	312300	0.45%
17.060	278900	0.40%
17.050	473169	0.69%
17.040	890800	1.29%
17.030	1351170	1.96%
17.020	1185131	1.72%
17.010	952700	1.38%
17.000	921000	1.33%
16.990	599200	0.87%
16.980	1175100	1.70%
16.970	1005226	1.46%
16.960	793800	1.15%
16.950	1185104	1.72%
16.940	652000	0.94%
16.930	465000	0.67%
16.920	171506	0.25%
16.910	471094	0.68%
16.900	544811	0.79%
16.890	390779	0.57%
16.880	358096	0.52%
16.870	243610	0.35%
16.860	81900	0.12%
16.850	35400	0.05%
16.830	18000	0.03%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(600621.SH)