投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600621.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.500 697200 1.01%
18.480 422300 0.61%
18.450 251700 0.36%
18.430 101800 0.15%
18.400 404100 0.59%
18.390 252300 0.37%
18.380 37900 0.05%
18.370 324000 0.47%
18.350 377000 0.55%
18.340 224200 0.32%
18.330 464567 0.67%
18.320 217400 0.31%
18.310 103200 0.15%
18.300 687800 1.00%
18.290 485100 0.70%
18.280 602700 0.87%
18.270 179643 0.26%
18.260 202300 0.29%
18.250 561999 0.81%
18.240 575000 0.83%
18.230 892681 1.29%
18.220 839570 1.22%
18.210 515200 0.75%
18.200 1484599 2.15%
18.190 477920 0.69%
18.180 486600 0.70%
18.170 112100 0.16%
18.160 417800 0.61%
18.150 288400 0.42%
18.140 618400 0.90%
18.130 593600 0.86%
18.120 1093100 1.58%
18.110 293700 0.43%
18.100 842500 1.22%
18.090 668100 0.97%
18.080 847300 1.23%
18.070 1079100 1.56%
18.060 1280900 1.85%
18.050 1117700 1.62%
18.040 604300 0.88%
18.030 1804235 2.61%
18.020 446100 0.65%
18.010 698984 1.01%
18.000 1012400 1.47%
17.990 194471 0.28%
17.980 355229 0.51%
17.970 456900 0.66%
17.960 745100 1.08%
17.950 475985 0.69%
17.940 21300 0.03%
17.930 522100 0.76%
17.920 881700 1.28%
17.910 96000 0.14%
17.900 365115 0.53%
17.890 357669 0.52%
17.880 948089 1.37%
17.870 376015 0.54%
17.860 487215 0.71%
17.850 1270910 1.84%
17.840 535275 0.78%
17.830 658010 0.95%
17.820 1017400 1.47%
17.810 452700 0.66%
17.800 474500 0.69%
17.790 635254 0.92%
17.780 857600 1.24%
17.770 561611 0.81%
17.760 1117490 1.62%
17.750 734337 1.06%
17.740 533700 0.77%
17.730 715637 1.04%
17.720 614700 0.89%
17.710 375263 0.54%
17.700 264300 0.38%
17.680 145500 0.21%
17.660 101300 0.15%
17.650 73500 0.11%
17.600 411653 0.60%
17.550 103500 0.15%
17.530 580800 0.84%
17.520 95000 0.14%
17.510 397039 0.57%
17.500 983656 1.42%
17.490 305800 0.44%
17.480 961330 1.39%
17.470 446400 0.65%
17.460 365400 0.53%
17.450 683300 0.99%
17.440 202100 0.29%
17.430 98200 0.14%
17.380 349600 0.51%
17.350 254377 0.37%
17.340 38400 0.06%
17.330 41300 0.06%
17.320 289600 0.42%
17.310 319600 0.46%
17.300 1277100 1.85%
17.290 145500 0.21%
17.280 323900 0.47%
17.270 11600 0.02%
17.260 169300 0.25%
17.250 58100 0.08%
17.240 334900 0.48%
17.230 19300 0.03%
17.220 165500 0.24%
17.210 24300 0.04%
17.200 221500 0.32%
17.190 82500 0.12%
17.180 20100 0.03%
17.170 158800 0.23%
17.160 36400 0.05%
17.150 309400 0.45%
17.140 389400 0.56%
17.130 72900 0.11%
17.120 92100 0.13%
17.110 49900 0.07%
17.100 189100 0.27%
17.090 152634 0.22%
17.080 160200 0.23%
17.070 312300 0.45%
17.060 278900 0.40%
17.050 473169 0.69%
17.040 890800 1.29%
17.030 1351170 1.96%
17.020 1185131 1.72%
17.010 952700 1.38%
17.000 921000 1.33%
16.990 599200 0.87%
16.980 1175100 1.70%
16.970 1005226 1.46%
16.960 793800 1.15%
16.950 1185104 1.72%
16.940 652000 0.94%
16.930 465000 0.67%
16.920 171506 0.25%
16.910 471094 0.68%
16.900 544811 0.79%
16.890 390779 0.57%
16.880 358096 0.52%
16.870 243610 0.35%
16.860 81900 0.12%
16.850 35400 0.05%
16.830 18000 0.03%