| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 7.02 | 0.00% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 7.02 | 0.00% | -- | 2464 | 1,729,728 | 卖盘 |
| 14:57:03 | 7.02 | 0.00% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 7.02 | 0.00% | +0.01 | 28 | 19,656 | 买盘 |
| 14:56:57 | 7.01 | -0.14% | -- | 113 | 79,213 | 卖盘 |
| 14:56:54 | 7.01 | -0.14% | -0.01 | 85 | 59,585 | 卖盘 |
| 14:56:51 | 7.02 | 0.00% | -- | 51 | 35,802 | 买盘 |
| 14:56:45 | 7.02 | 0.00% | +0.01 | 33 | 23,166 | 买盘 |
| 14:56:39 | 7.01 | -0.14% | -- | 145 | 101,645 | 卖盘 |
| 14:56:36 | 7.01 | -0.14% | -- | 67 | 46,967 | 卖盘 |
| 14:56:33 | 7.01 | -0.14% | -- | 17 | 11,917 | 卖盘 |
| 14:56:30 | 7.01 | -0.14% | -- | 202 | 141,602 | 卖盘 |
| 14:56:27 | 7.01 | -0.14% | -0.01 | 159 | 111,459 | 卖盘 |
| 14:56:24 | 7.02 | 0.00% | +0.01 | 25 | 17,550 | 买盘 |
| 14:56:15 | 7.01 | -0.14% | -- | 210 | 147,210 | 卖盘 |
| 14:56:12 | 7.01 | -0.14% | -- | 82 | 57,482 | 卖盘 |
| 14:56:06 | 7.01 | -0.14% | -0.02 | 682 | 478,082 | 卖盘 |
| 14:56:03 | 7.03 | +0.14% | -- | 14 | 9,842 | 买盘 |
| 14:56:00 | 7.03 | +0.14% | -- | 8 | 5,624 | 买盘 |
| 14:55:57 | 7.03 | +0.14% | +0.01 | 9 | 6,327 | 买盘 |
| 14:55:54 | 7.02 | 0.00% | -- | 94 | 65,988 | 卖盘 |
| 14:55:51 | 7.02 | 0.00% | -- | 83 | 58,266 | 卖盘 |
| 14:55:48 | 7.02 | 0.00% | -- | 106 | 74,412 | 卖盘 |
| 14:55:45 | 7.02 | 0.00% | -- | 164 | 115,128 | 卖盘 |
| 14:55:39 | 7.02 | 0.00% | -0.01 | 2 | 1,404 | 卖盘 |
| 14:55:36 | 7.03 | +0.14% | +0.01 | 53 | 37,259 | 买盘 |
| 14:55:33 | 7.02 | 0.00% | -- | 10 | 7,020 | 卖盘 |
| 14:55:30 | 7.02 | 0.00% | -0.01 | 409 | 287,118 | 卖盘 |
| 14:55:27 | 7.03 | +0.14% | +0.01 | 174 | 122,322 | 买盘 |
| 14:55:21 | 7.02 | 0.00% | -- | 23 | 16,146 | 卖盘 |
| 14:55:18 | 7.02 | 0.00% | -- | 252 | 176,904 | 卖盘 |
| 14:55:15 | 7.02 | 0.00% | -0.01 | 98 | 68,796 | 卖盘 |
| 14:55:09 | 7.03 | +0.14% | -0.01 | 60 | 42,180 | 中性盘 |
