| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:11 | 4.54 | -0.44% | -- | 10 | 4,540 | 买盘 |
| 11:28:32 | 4.54 | -0.44% | -- | 30 | 13,620 | 买盘 |
| 11:28:26 | 4.54 | -0.44% | -- | 2 | 908 | 买盘 |
| 11:28:23 | 4.54 | -0.44% | -- | 18 | 8,172 | 买盘 |
| 11:28:20 | 4.54 | -0.44% | -- | 3 | 1,362 | 买盘 |
| 11:28:08 | 4.54 | -0.44% | -- | 2 | 908 | 买盘 |
| 11:28:05 | 4.54 | -0.44% | -- | 8 | 3,632 | 买盘 |
| 11:28:02 | 4.54 | -0.44% | -- | 4 | 1,816 | 买盘 |
| 11:27:59 | 4.54 | -0.44% | -- | 4 | 1,816 | 买盘 |
| 11:27:56 | 4.54 | -0.44% | -- | 2 | 908 | 买盘 |
| 11:27:53 | 4.54 | -0.44% | -- | 19 | 8,626 | 买盘 |
| 11:27:29 | 4.54 | -0.44% | +0.01 | 23 | 10,442 | 买盘 |
| 11:27:14 | 4.53 | -0.66% | -0.01 | 22 | 9,966 | 卖盘 |
| 11:26:56 | 4.54 | -0.44% | -- | 21 | 9,534 | 买盘 |
| 11:26:02 | 4.54 | -0.44% | -- | 3 | 1,362 | 买盘 |
| 11:25:23 | 4.54 | -0.44% | -- | 111 | 50,394 | 买盘 |
| 11:25:17 | 4.54 | -0.44% | -- | 5 | 2,270 | 买盘 |
| 11:24:56 | 4.54 | -0.44% | -- | 18 | 8,172 | 买盘 |
| 11:24:50 | 4.54 | -0.44% | -- | 112 | 50,848 | 卖盘 |
| 11:24:38 | 4.54 | -0.44% | -- | 41 | 18,614 | 买盘 |
| 11:24:35 | 4.54 | -0.44% | -- | 71 | 32,234 | 买盘 |
| 11:24:08 | 4.54 | -0.44% | +0.01 | 80 | 36,320 | 买盘 |
| 11:23:35 | 4.53 | -0.66% | -0.01 | 7 | 3,171 | 卖盘 |
| 11:23:32 | 4.54 | -0.44% | +0.01 | 54 | 24,516 | 买盘 |
| 11:23:11 | 4.53 | -0.66% | -0.01 | 30 | 13,590 | 卖盘 |
| 11:23:02 | 4.54 | -0.44% | +0.01 | 103 | 46,762 | 买盘 |
| 11:22:56 | 4.53 | -0.66% | -- | 4 | 1,812 | 卖盘 |
| 11:22:53 | 4.53 | -0.66% | -- | 10 | 4,530 | 卖盘 |
| 11:22:32 | 4.53 | -0.66% | -- | 12 | 5,436 | 卖盘 |
| 11:22:14 | 4.53 | -0.66% | -0.01 | 8 | 3,624 | 卖盘 |
| 11:22:08 | 4.54 | -0.44% | -- | 0 | 0 | 买盘 |
| 11:21:56 | 4.54 | -0.44% | -- | 2 | 908 | 买盘 |
| 11:21:53 | 4.54 | -0.44% | +0.01 | 101 | 45,854 | 买盘 |
| 11:21:50 | 4.53 | -0.66% | -0.01 | 36 | 16,308 | 卖盘 |
| 11:21:02 | 4.54 | -0.44% | -- | 1 | 454 | 买盘 |
| 11:20:53 | 4.54 | -0.44% | -- | 67 | 30,418 | 买盘 |
| 11:20:50 | 4.54 | -0.44% | +0.01 | 80 | 36,320 | 买盘 |
| 11:19:47 | 4.53 | -0.66% | -- | 8 | 3,624 | 卖盘 |
| 11:19:44 | 4.53 | -0.66% | -- | 66 | 29,898 | 买盘 |
| 11:18:44 | 4.53 | -0.66% | -- | 40 | 18,120 | 中性盘 |
