投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 广汇物流 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600603.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:013.91+1.30%--00
卖盘
15:00:013.91+1.30%+0.0120780,937
卖盘
14:57:223.90+1.04%--00

中性盘

14:57:033.90+1.04%--00
买盘
14:56:583.90+1.04%-0.0122487,360
卖盘
14:56:493.91+1.30%-0.0123089,930
卖盘
14:56:433.92+1.55%+0.01256100,352
买盘
14:56:403.91+1.30%--1391
买盘
14:56:373.91+1.30%--567221,697
卖盘
14:56:253.91+1.30%-0.01259,775
卖盘
14:56:223.92+1.55%+0.01207,840
买盘
14:55:433.91+1.30%--6425,024
卖盘
14:55:403.91+1.30%-0.01135,083
卖盘
14:55:343.92+1.55%--187,056
买盘
14:55:313.92+1.55%+0.011392
买盘
14:55:013.91+1.30%--124,692
卖盘
14:54:583.91+1.30%-0.014919,159
卖盘
14:54:553.92+1.55%+0.01326127,792
买盘
14:54:433.91+1.30%--2810,948
卖盘
14:54:253.91+1.30%--3212,512
卖盘
14:54:103.91+1.30%-0.011391
卖盘
14:54:043.92+1.55%--103,920
买盘
14:54:013.92+1.55%--3212,544
买盘
14:53:253.92+1.55%+0.01380148,960
买盘
14:53:193.91+1.30%--4818,768
卖盘
14:52:493.91+1.30%-0.01103,910
卖盘
14:52:253.92+1.55%--3814,896
买盘
14:52:193.92+1.55%--2784
买盘
14:51:433.92+1.55%+0.0120078,400
买盘
14:51:223.91+1.30%-0.01145,474
卖盘
14:51:133.92+1.55%+0.0141,568
买盘
14:51:103.91+1.30%-0.011391
卖盘
14:50:583.92+1.55%+0.021392
买盘
14:50:283.90+1.04%-0.01833324,870
卖盘
14:50:133.91+1.30%-0.0183,128
卖盘
14:50:043.92+1.55%+0.0151,960
买盘
14:50:013.91+1.30%--218,211
卖盘
14:49:283.91+1.30%--135,083
买盘
14:49:253.91+1.30%--4718,377
卖盘
14:49:073.91+1.30%-0.01325127,075
卖盘
14:48:493.92+1.55%--83,136
买盘
14:48:463.92+1.55%--2784
买盘
14:48:433.92+1.55%+0.011392
买盘
14:48:403.91+1.30%--9336,363
卖盘
14:48:253.91+1.30%--238,993
卖盘
14:48:103.91+1.30%--1391
卖盘
14:48:073.91+1.30%-0.0116464,124
卖盘
14:47:523.92+1.55%--41,568
买盘
14:47:463.92+1.55%--41,568
买盘
14:47:403.92+1.55%+0.011392
买盘
14:47:343.91+1.30%-0.0112247,702
卖盘
14:47:313.92+1.55%--41,568
买盘
14:47:283.92+1.55%+0.0141,568
买盘
14:47:253.91+1.30%--15660,996
卖盘
14:47:223.91+1.30%-0.0183,128
卖盘
14:46:463.92+1.55%-0.012784

中性盘

明细下载