| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:49:37 | 5.65 | +1.07% | -- | 31 | 17,967 | 卖盘 |
| 14:49:34 | 5.65 | +1.07% | -- | 5 | 2,825 | 卖盘 |
| 14:49:31 | 5.65 | +1.07% | -- | 20 | 11,300 | 卖盘 |
| 14:49:27 | 5.65 | +1.07% | -- | 3 | 1,695 | 卖盘 |
| 14:49:25 | 5.65 | +1.07% | -- | 111 | 62,715 | 卖盘 |
| 14:49:21 | 5.65 | +1.07% | -- | 18 | 10,170 | 卖盘 |
| 14:49:19 | 5.65 | +1.07% | -- | 363 | 205,208 | 卖盘 |
| 14:49:16 | 5.65 | +1.07% | -0.01 | 669 | 377,985 | 卖盘 |
| 14:49:13 | 5.66 | +1.25% | -- | 302 | 170,932 | 买盘 |
| 14:49:10 | 5.66 | +1.25% | -- | 3 | 1,698 | 买盘 |
| 14:49:06 | 5.66 | +1.25% | -- | 22 | 12,452 | 卖盘 |
| 14:49:04 | 5.66 | +1.25% | -- | 15 | 8,490 | 卖盘 |
| 14:49:01 | 5.66 | +1.25% | -- | 167 | 94,522 | 卖盘 |
| 14:48:58 | 5.66 | +1.25% | -- | 177 | 100,182 | 卖盘 |
| 14:48:52 | 5.66 | +1.25% | -- | 28 | 15,848 | 卖盘 |
| 14:48:49 | 5.66 | +1.25% | -- | 15 | 8,490 | 卖盘 |
| 14:48:46 | 5.66 | +1.25% | -0.01 | 352 | 199,232 | 卖盘 |
| 14:48:42 | 5.67 | +1.43% | -- | 350 | 198,450 | 买盘 |
| 14:48:40 | 5.67 | +1.43% | +0.01 | 30 | 17,010 | 买盘 |
| 14:48:34 | 5.66 | +1.25% | -0.01 | 2 | 1,132 | 卖盘 |
| 14:48:31 | 5.67 | +1.43% | -- | 32 | 18,144 | 买盘 |
| 14:48:28 | 5.67 | +1.43% | +0.01 | 764 | 433,188 | 买盘 |
| 14:48:25 | 5.66 | +1.25% | -0.01 | 19 | 10,754 | 卖盘 |
| 14:48:22 | 5.67 | +1.43% | +0.01 | 83 | 47,061 | 买盘 |
| 14:48:19 | 5.66 | +1.25% | -- | 59 | 33,394 | 卖盘 |
| 14:48:16 | 5.66 | +1.25% | -- | 448 | 253,568 | 卖盘 |
| 14:48:13 | 5.66 | +1.25% | -0.01 | 52 | 29,432 | 卖盘 |
| 14:48:10 | 5.67 | +1.43% | +0.01 | 2 | 1,134 | 买盘 |
| 14:48:07 | 5.66 | +1.25% | -0.01 | 10 | 5,660 | 卖盘 |
| 14:48:04 | 5.67 | +1.43% | +0.01 | 20 | 11,340 | 买盘 |
| 14:48:01 | 5.66 | +1.25% | -0.01 | 130 | 73,580 | 卖盘 |
| 14:47:58 | 5.67 | +1.43% | -- | 112 | 63,504 | 买盘 |
| 14:47:49 | 5.67 | +1.43% | -- | 200 | 113,400 | 买盘 |
| 14:47:46 | 5.67 | +1.43% | -- | 6 | 3,402 | 买盘 |
| 14:47:40 | 5.67 | +1.43% | +0.01 | 4 | 2,268 | 买盘 |
| 14:47:37 | 5.66 | +1.25% | -0.01 | 30 | 16,980 | 卖盘 |
| 14:47:34 | 5.67 | +1.43% | +0.01 | 120 | 68,040 | 买盘 |
| 14:47:31 | 5.66 | +1.25% | -0.01 | 6 | 3,396 | 卖盘 |
| 14:47:27 | 5.67 | +1.43% | +0.01 | 5 | 2,835 | 买盘 |
| 14:47:22 | 5.66 | +1.25% | -0.01 | 7 | 3,962 | 卖盘 |
| 14:47:19 | 5.67 | +1.43% | -- | 4 | 2,268 | 买盘 |
| 14:47:13 | 5.67 | +1.43% | -- | 81 | 45,927 | 买盘 |
| 14:47:10 | 5.67 | +1.43% | -- | 1 | 567 | 买盘 |
| 14:47:04 | 5.67 | +1.43% | +0.01 | 50 | 28,350 | 买盘 |
| 14:47:01 | 5.66 | +1.25% | -0.01 | 256 | 144,896 | 卖盘 |
| 14:46:58 | 5.67 | +1.43% | +0.01 | 338 | 191,646 | 买盘 |
| 14:46:55 | 5.66 | +1.25% | -0.01 | 16 | 9,056 | 卖盘 |
| 14:46:52 | 5.67 | +1.43% | -- | 140 | 79,380 | 买盘 |
| 14:46:48 | 5.67 | +1.43% | +0.01 | 174 | 98,658 | 买盘 |
| 14:46:46 | 5.66 | +1.25% | -- | 55 | 31,130 | 卖盘 |
| 14:46:43 | 5.66 | +1.25% | -0.01 | 12 | 6,792 | 卖盘 |
| 14:46:40 | 5.67 | +1.43% | +0.01 | 345 | 195,615 | 买盘 |
| 14:46:34 | 5.66 | +1.25% | -- | 106 | 59,996 | 卖盘 |
| 14:46:31 | 5.66 | +1.25% | -0.01 | 10 | 5,660 | 卖盘 |
| 14:46:28 | 5.67 | +1.43% | +0.01 | 4 | 2,268 | 买盘 |
| 14:46:25 | 5.66 | +1.25% | +0.01 | 453 | 256,398 | 买盘 |
| 14:46:22 | 5.65 | +1.07% | -0.01 | 70 | 39,550 | 卖盘 |
| 14:46:18 | 5.66 | +1.25% | +0.01 | 8 | 4,528 | 买盘 |
| 14:46:16 | 5.65 | +1.07% | -0.01 | 241 | 136,165 | 卖盘 |
| 14:46:13 | 5.66 | +1.25% | +0.01 | 350 | 198,100 | 买盘 |
| 14:46:10 | 5.65 | +1.07% | -- | 88 | 49,720 | 卖盘 |
| 14:46:07 | 5.65 | +1.07% | -- | 9 | 5,085 | 卖盘 |
| 14:46:04 | 5.65 | +1.07% | -- | 8 | 4,520 | 买盘 |
| 14:46:01 | 5.65 | +1.07% | -- | 23 | 12,995 | 中性盘 |
| 14:45:58 | 5.65 | +1.07% | +0.01 | 59 | 33,335 | 买盘 |
| 14:45:55 | 5.64 | +0.89% | -- | 19 | 10,716 | 卖盘 |
| 14:45:52 | 5.64 | +0.89% | -0.01 | 73 | 41,172 | 卖盘 |
| 14:45:46 | 5.65 | +1.07% | -0.01 | 233 | 131,645 | 买盘 |
| 14:45:43 | 5.66 | +1.25% | +0.02 | 17 | 9,622 | 买盘 |
| 14:45:40 | 5.64 | +0.89% | -0.01 | 305 | 172,020 | 卖盘 |
| 14:45:37 | 5.65 | +1.07% | -- | 173 | 97,948 | 卖盘 |
| 14:45:34 | 5.65 | +1.07% | -- | 64 | 36,160 | 卖盘 |
| 14:45:31 | 5.65 | +1.07% | -0.01 | 254 | 143,510 | 卖盘 |
| 14:45:28 | 5.66 | +1.25% | +0.01 | 31 | 17,546 | 买盘 |
| 14:45:22 | 5.65 | +1.07% | -0.02 | 127 | 71,755 | 卖盘 |
| 14:45:19 | 5.67 | +1.43% | +0.01 | 89 | 50,463 | 买盘 |
| 14:45:15 | 5.66 | +1.25% | -- | 148 | 83,768 | 卖盘 |
| 14:45:13 | 5.66 | +1.25% | -0.01 | 131 | 74,146 | 卖盘 |
| 14:45:10 | 5.67 | +1.43% | +0.01 | 82 | 46,494 | 中性盘 |
| 14:45:07 | 5.66 | +1.25% | -0.02 | 232 | 131,312 | 卖盘 |
| 14:45:01 | 5.68 | +1.61% | +0.01 | 61 | 34,648 | 买盘 |
| 14:44:55 | 5.67 | +1.43% | +0.01 | 106 | 60,102 | 买盘 |
| 14:44:52 | 5.66 | +1.25% | -0.02 | 403 | 228,098 | 卖盘 |
| 14:44:49 | 5.68 | +1.61% | +0.02 | 72 | 40,896 | 买盘 |
| 14:44:46 | 5.66 | +1.25% | -- | 3 | 1,698 | 卖盘 |
| 14:44:42 | 5.66 | +1.25% | -- | 12 | 6,792 | 卖盘 |
| 14:44:40 | 5.66 | +1.25% | -0.02 | 20 | 11,320 | 卖盘 |
| 14:44:37 | 5.68 | +1.61% | +0.01 | 41 | 23,288 | 买盘 |
| 14:44:34 | 5.67 | +1.43% | +0.01 | 357 | 202,419 | 买盘 |
| 14:44:31 | 5.66 | +1.25% | -- | 142 | 80,372 | 卖盘 |
| 14:44:28 | 5.66 | +1.25% | -- | 20 | 11,320 | 卖盘 |
| 14:44:25 | 5.66 | +1.25% | -- | 48 | 27,168 | 卖盘 |
| 14:44:22 | 5.66 | +1.25% | -- | 38 | 21,508 | 买盘 |
| 14:44:19 | 5.66 | +1.25% | -- | 115 | 65,090 | 买盘 |
| 14:44:16 | 5.66 | +1.25% | -- | 8 | 4,528 | 买盘 |
| 14:44:13 | 5.66 | +1.25% | -- | 27 | 15,282 | 买盘 |
| 14:44:09 | 5.66 | +1.25% | -- | 271 | 153,386 | 买盘 |
| 14:44:07 | 5.66 | +1.25% | -- | 36 | 20,376 | 买盘 |
| 14:44:03 | 5.66 | +1.25% | -- | 113 | 63,958 | 买盘 |
| 14:44:01 | 5.66 | +1.25% | -- | 230 | 130,180 | 买盘 |
| 14:43:58 | 5.66 | +1.25% | +0.01 | 10 | 5,660 | 买盘 |
| 14:43:55 | 5.65 | +1.07% | -0.01 | 226 | 127,690 | 卖盘 |
| 14:43:52 | 5.66 | +1.25% | -- | 23 | 13,018 | 买盘 |
| 14:43:49 | 5.66 | +1.25% | +0.01 | 2 | 1,132 | 买盘 |
| 14:43:46 | 5.65 | +1.07% | -0.01 | 12 | 6,780 | 卖盘 |
| 14:43:43 | 5.66 | +1.25% | +0.01 | 4 | 2,264 | 买盘 |
| 14:43:34 | 5.65 | +1.07% | -- | 18 | 10,170 | 卖盘 |
| 14:43:31 | 5.65 | +1.07% | -- | 536 | 302,840 | 买盘 |
| 14:43:28 | 5.65 | +1.07% | -- | 154 | 87,010 | 买盘 |
| 14:43:25 | 5.65 | +1.07% | -- | 8 | 4,520 | 买盘 |
| 14:43:22 | 5.65 | +1.07% | -- | 7 | 3,955 | 买盘 |
| 14:43:16 | 5.65 | +1.07% | -- | 13 | 7,345 | 买盘 |
| 14:43:13 | 5.65 | +1.07% | -- | 22 | 12,430 | 买盘 |
| 14:43:10 | 5.65 | +1.07% | +0.01 | 916 | 517,540 | 买盘 |
| 14:43:07 | 5.64 | +0.89% | -- | 21 | 11,844 | 买盘 |
| 14:43:01 | 5.64 | +0.89% | -- | 5 | 2,820 | 买盘 |
| 14:42:58 | 5.64 | +0.89% | -- | 87 | 49,068 | 买盘 |
| 14:42:52 | 5.64 | +0.89% | -- | 3 | 1,692 | 买盘 |
| 14:42:49 | 5.64 | +0.89% | -- | 1 | 564 | 买盘 |
| 14:42:46 | 5.64 | +0.89% | -- | 9 | 5,076 | 买盘 |
| 14:42:37 | 5.64 | +0.89% | -- | 10 | 5,640 | 买盘 |
| 14:42:34 | 5.64 | +0.89% | +0.01 | 133 | 75,012 | 买盘 |
| 14:42:31 | 5.63 | +0.72% | -0.01 | 1 | 563 | 卖盘 |
| 14:42:19 | 5.64 | +0.89% | -- | 2 | 1,128 | 买盘 |
| 14:42:16 | 5.64 | +0.89% | -- | 4 | 2,256 | 中性盘 |
