投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 广汇物流 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600603.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:49:375.65+1.07%--3117,967
卖盘
14:49:345.65+1.07%--52,825
卖盘
14:49:315.65+1.07%--2011,300
卖盘
14:49:275.65+1.07%--31,695
卖盘
14:49:255.65+1.07%--11162,715
卖盘
14:49:215.65+1.07%--1810,170
卖盘
14:49:195.65+1.07%--363205,208
卖盘
14:49:165.65+1.07%-0.01669377,985
卖盘
14:49:135.66+1.25%--302170,932
买盘
14:49:105.66+1.25%--31,698
买盘
14:49:065.66+1.25%--2212,452
卖盘
14:49:045.66+1.25%--158,490
卖盘
14:49:015.66+1.25%--16794,522
卖盘
14:48:585.66+1.25%--177100,182
卖盘
14:48:525.66+1.25%--2815,848
卖盘
14:48:495.66+1.25%--158,490
卖盘
14:48:465.66+1.25%-0.01352199,232
卖盘
14:48:425.67+1.43%--350198,450
买盘
14:48:405.67+1.43%+0.013017,010
买盘
14:48:345.66+1.25%-0.0121,132
卖盘
14:48:315.67+1.43%--3218,144
买盘
14:48:285.67+1.43%+0.01764433,188
买盘
14:48:255.66+1.25%-0.011910,754
卖盘
14:48:225.67+1.43%+0.018347,061
买盘
14:48:195.66+1.25%--5933,394
卖盘
14:48:165.66+1.25%--448253,568
卖盘
14:48:135.66+1.25%-0.015229,432
卖盘
14:48:105.67+1.43%+0.0121,134
买盘
14:48:075.66+1.25%-0.01105,660
卖盘
14:48:045.67+1.43%+0.012011,340
买盘
14:48:015.66+1.25%-0.0113073,580
卖盘
14:47:585.67+1.43%--11263,504
买盘
14:47:495.67+1.43%--200113,400
买盘
14:47:465.67+1.43%--63,402
买盘
14:47:405.67+1.43%+0.0142,268
买盘
14:47:375.66+1.25%-0.013016,980
卖盘
14:47:345.67+1.43%+0.0112068,040
买盘
14:47:315.66+1.25%-0.0163,396
卖盘
14:47:275.67+1.43%+0.0152,835
买盘
14:47:225.66+1.25%-0.0173,962
卖盘
14:47:195.67+1.43%--42,268
买盘
14:47:135.67+1.43%--8145,927
买盘
14:47:105.67+1.43%--1567
买盘
14:47:045.67+1.43%+0.015028,350
买盘
14:47:015.66+1.25%-0.01256144,896
卖盘
14:46:585.67+1.43%+0.01338191,646
买盘
14:46:555.66+1.25%-0.01169,056
卖盘
14:46:525.67+1.43%--14079,380
买盘
14:46:485.67+1.43%+0.0117498,658
买盘
14:46:465.66+1.25%--5531,130
卖盘
14:46:435.66+1.25%-0.01126,792
卖盘
14:46:405.67+1.43%+0.01345195,615
买盘
14:46:345.66+1.25%--10659,996
卖盘
14:46:315.66+1.25%-0.01105,660
卖盘
14:46:285.67+1.43%+0.0142,268
买盘
14:46:255.66+1.25%+0.01453256,398
买盘
14:46:225.65+1.07%-0.017039,550
卖盘
14:46:185.66+1.25%+0.0184,528
买盘
14:46:165.65+1.07%-0.01241136,165
卖盘
14:46:135.66+1.25%+0.01350198,100
买盘
14:46:105.65+1.07%--8849,720
卖盘
14:46:075.65+1.07%--95,085
卖盘
14:46:045.65+1.07%--84,520
买盘
14:46:015.65+1.07%--2312,995

中性盘

14:45:585.65+1.07%+0.015933,335
买盘
14:45:555.64+0.89%--1910,716
卖盘
14:45:525.64+0.89%-0.017341,172
卖盘
14:45:465.65+1.07%-0.01233131,645
买盘
14:45:435.66+1.25%+0.02179,622
买盘
14:45:405.64+0.89%-0.01305172,020
卖盘
14:45:375.65+1.07%--17397,948
卖盘
14:45:345.65+1.07%--6436,160
卖盘
14:45:315.65+1.07%-0.01254143,510
卖盘
14:45:285.66+1.25%+0.013117,546
买盘
14:45:225.65+1.07%-0.0212771,755
卖盘
14:45:195.67+1.43%+0.018950,463
买盘
14:45:155.66+1.25%--14883,768
卖盘
14:45:135.66+1.25%-0.0113174,146
卖盘
14:45:105.67+1.43%+0.018246,494

中性盘

14:45:075.66+1.25%-0.02232131,312
卖盘
14:45:015.68+1.61%+0.016134,648
买盘
14:44:555.67+1.43%+0.0110660,102
买盘
14:44:525.66+1.25%-0.02403228,098
卖盘
14:44:495.68+1.61%+0.027240,896
买盘
14:44:465.66+1.25%--31,698
卖盘
14:44:425.66+1.25%--126,792
卖盘
14:44:405.66+1.25%-0.022011,320
卖盘
14:44:375.68+1.61%+0.014123,288
买盘
14:44:345.67+1.43%+0.01357202,419
买盘
14:44:315.66+1.25%--14280,372
卖盘
14:44:285.66+1.25%--2011,320
卖盘
14:44:255.66+1.25%--4827,168
卖盘
14:44:225.66+1.25%--3821,508
买盘
14:44:195.66+1.25%--11565,090
买盘
14:44:165.66+1.25%--84,528
买盘
14:44:135.66+1.25%--2715,282
买盘
14:44:095.66+1.25%--271153,386
买盘
14:44:075.66+1.25%--3620,376
买盘
14:44:035.66+1.25%--11363,958
买盘
14:44:015.66+1.25%--230130,180
买盘
14:43:585.66+1.25%+0.01105,660
买盘
14:43:555.65+1.07%-0.01226127,690
卖盘
14:43:525.66+1.25%--2313,018
买盘
14:43:495.66+1.25%+0.0121,132
买盘
14:43:465.65+1.07%-0.01126,780
卖盘
14:43:435.66+1.25%+0.0142,264
买盘
14:43:345.65+1.07%--1810,170
卖盘
14:43:315.65+1.07%--536302,840
买盘
14:43:285.65+1.07%--15487,010
买盘
14:43:255.65+1.07%--84,520
买盘
14:43:225.65+1.07%--73,955
买盘
14:43:165.65+1.07%--137,345
买盘
14:43:135.65+1.07%--2212,430
买盘
14:43:105.65+1.07%+0.01916517,540
买盘
14:43:075.64+0.89%--2111,844
买盘
14:43:015.64+0.89%--52,820
买盘
14:42:585.64+0.89%--8749,068
买盘
14:42:525.64+0.89%--31,692
买盘
14:42:495.64+0.89%--1564
买盘
14:42:465.64+0.89%--95,076
买盘
14:42:375.64+0.89%--105,640
买盘
14:42:345.64+0.89%+0.0113375,012
买盘
14:42:315.63+0.72%-0.011563
卖盘
14:42:195.64+0.89%--21,128
买盘
14:42:165.64+0.89%--42,256

中性盘

明细下载(当天成交明细晚六点后提供下载)