| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 4.99 | -0.99% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 4.99 | -0.99% | -- | 1929 | 962,571 | 卖盘 |
| 14:57:01 | 4.99 | -0.99% | -- | 0 | 0 | 卖盘 |
| 14:56:55 | 4.99 | -0.99% | -0.01 | 103 | 51,397 | 卖盘 |
| 14:56:52 | 5.00 | -0.79% | +0.01 | 10 | 5,000 | 买盘 |
| 14:56:46 | 4.99 | -0.99% | -0.01 | 2 | 998 | 卖盘 |
| 14:56:40 | 5.00 | -0.79% | +0.01 | 2 | 1,000 | 买盘 |
| 14:56:37 | 4.99 | -0.99% | -0.01 | 20 | 9,980 | 卖盘 |
| 14:56:31 | 5.00 | -0.79% | -- | 50 | 25,000 | 买盘 |
| 14:56:28 | 5.00 | -0.79% | +0.01 | 6 | 3,000 | 买盘 |
| 14:56:25 | 4.99 | -0.99% | -- | 9 | 4,491 | 卖盘 |
| 14:56:19 | 4.99 | -0.99% | -0.01 | 16 | 7,984 | 卖盘 |
| 14:56:13 | 5.00 | -0.79% | +0.01 | 37 | 18,500 | 买盘 |
| 14:56:10 | 4.99 | -0.99% | -0.01 | 9 | 4,491 | 卖盘 |
| 14:56:07 | 5.00 | -0.79% | +0.01 | 22 | 11,000 | 买盘 |
| 14:56:04 | 4.99 | -0.99% | -- | 3 | 1,497 | 卖盘 |
| 14:56:01 | 4.99 | -0.99% | -- | 4 | 1,996 | 卖盘 |
| 14:55:55 | 4.99 | -0.99% | -0.01 | 8 | 3,992 | 卖盘 |
| 14:55:43 | 5.00 | -0.79% | -- | 10 | 5,000 | 买盘 |
| 14:55:40 | 5.00 | -0.79% | +0.01 | 6 | 3,000 | 买盘 |
| 14:55:37 | 4.99 | -0.99% | -0.01 | 21 | 10,479 | 卖盘 |
| 14:55:31 | 5.00 | -0.79% | -- | 10 | 5,000 | 买盘 |
| 14:55:25 | 5.00 | -0.79% | -- | 57 | 28,500 | 买盘 |
| 14:55:22 | 5.00 | -0.79% | -- | 18 | 9,000 | 买盘 |
| 14:55:19 | 5.00 | -0.79% | +0.01 | 20 | 10,000 | 买盘 |
| 14:55:13 | 4.99 | -0.99% | -- | 4 | 1,996 | 卖盘 |
| 14:55:10 | 4.99 | -0.99% | -- | 4 | 1,996 | 卖盘 |
| 14:55:07 | 4.99 | -0.99% | -0.01 | 4 | 1,996 | 卖盘 |
| 14:55:04 | 5.00 | -0.79% | +0.01 | 107 | 53,500 | 买盘 |
| 14:54:58 | 4.99 | -0.99% | -- | 2 | 998 | 卖盘 |
| 14:54:43 | 4.99 | -0.99% | -- | 9 | 4,491 | 卖盘 |
| 14:54:40 | 4.99 | -0.99% | -0.01 | 2 | 998 | 卖盘 |
| 14:54:37 | 5.00 | -0.79% | +0.01 | 16 | 8,000 | 买盘 |
| 14:54:34 | 4.99 | -0.99% | -0.01 | 4 | 1,996 | 卖盘 |
| 14:54:31 | 5.00 | -0.79% | -- | 93 | 46,945 | 卖盘 |
| 14:54:28 | 5.00 | -0.79% | -- | 250 | 125,000 | 卖盘 |
| 14:54:25 | 5.00 | -0.79% | -0.01 | 163 | 81,500 | 卖盘 |
| 14:54:22 | 5.01 | -0.60% | +0.01 | 101 | 50,601 | 买盘 |
| 14:54:19 | 5.00 | -0.79% | -- | 52 | 26,000 | 卖盘 |
| 14:54:16 | 5.00 | -0.79% | -- | 33 | 16,500 | 卖盘 |
| 14:54:13 | 5.00 | -0.79% | -- | 69 | 34,500 | 卖盘 |
| 14:54:10 | 5.00 | -0.79% | -- | 23 | 11,500 | 卖盘 |
| 14:54:07 | 5.00 | -0.79% | -- | 8 | 4,000 | 卖盘 |
| 14:54:04 | 5.00 | -0.79% | -- | 372 | 186,000 | 卖盘 |
| 14:54:01 | 5.00 | -0.79% | -- | 10 | 5,000 | 卖盘 |
| 14:53:58 | 5.00 | -0.79% | -- | 608 | 304,000 | 卖盘 |
| 14:53:55 | 5.00 | -0.79% | -- | 79 | 39,500 | 卖盘 |
| 14:53:52 | 5.00 | -0.79% | -0.01 | 691 | 345,555 | 卖盘 |
| 14:53:49 | 5.01 | -0.60% | -- | 160 | 80,160 | 买盘 |
| 14:53:46 | 5.01 | -0.60% | -- | 4 | 2,004 | 买盘 |
| 14:53:43 | 5.01 | -0.60% | -- | 21 | 10,521 | 买盘 |
| 14:53:40 | 5.01 | -0.60% | +0.01 | 5 | 2,505 | 买盘 |
| 14:53:37 | 5.00 | -0.79% | -- | 3 | 1,500 | 卖盘 |
| 14:53:34 | 5.00 | -0.79% | -- | 14 | 7,000 | 卖盘 |
| 14:53:31 | 5.00 | -0.79% | -0.01 | 7 | 3,500 | 卖盘 |
| 14:53:25 | 5.01 | -0.60% | -- | 7 | 3,507 | 买盘 |
| 14:53:10 | 5.01 | -0.60% | -- | 6 | 3,006 | 买盘 |
| 14:53:07 | 5.01 | -0.60% | -- | 36 | 18,036 | 买盘 |
| 14:52:52 | 5.01 | -0.60% | -- | 23 | 11,523 | 买盘 |
| 14:52:49 | 5.01 | -0.60% | -- | 2 | 1,002 | 买盘 |
| 14:52:46 | 5.01 | -0.60% | -- | 67 | 33,567 | 买盘 |
| 14:52:40 | 5.01 | -0.60% | +0.01 | 10 | 5,010 | 买盘 |
| 14:52:34 | 5.00 | -0.79% | -0.01 | 1 | 500 | 卖盘 |
| 14:52:22 | 5.01 | -0.60% | -- | 3 | 1,503 | 买盘 |
| 14:52:19 | 5.01 | -0.60% | +0.01 | 9 | 4,509 | 买盘 |
| 14:52:16 | 5.00 | -0.79% | -0.01 | 5 | 2,500 | 卖盘 |
| 14:52:10 | 5.01 | -0.60% | +0.01 | 5 | 2,505 | 买盘 |
| 14:52:07 | 5.00 | -0.79% | -0.01 | 39 | 19,500 | 卖盘 |
| 14:52:04 | 5.01 | -0.60% | -- | 109 | 54,609 | 买盘 |
| 14:51:55 | 5.01 | -0.60% | -- | 18 | 9,018 | 买盘 |
| 14:51:52 | 5.01 | -0.60% | -- | 241 | 120,741 | 买盘 |
| 14:51:46 | 5.01 | -0.60% | +0.01 | 101 | 50,601 | 买盘 |
| 14:51:37 | 5.00 | -0.79% | -0.01 | 1 | 500 | 卖盘 |
| 14:51:34 | 5.01 | -0.60% | +0.01 | 20 | 10,020 | 买盘 |
| 14:51:31 | 5.00 | -0.79% | -- | 3 | 1,500 | 卖盘 |
| 14:51:22 | 5.00 | -0.79% | -- | 5 | 2,500 | 卖盘 |
| 14:51:10 | 5.00 | -0.79% | -- | 3 | 1,500 | 中性盘 |
