| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 7.02 | -1.68% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 7.02 | -1.68% | -0.03 | 3219 | 2,259,738 | 卖盘 |
| 14:59:58 | 7.05 | -1.26% | -- | 0 | 0 | 买盘 |
| 14:58:38 | 7.05 | -1.26% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 7.05 | -1.26% | -- | 13 | 9,165 | 卖盘 |
| 14:56:59 | 7.05 | -1.26% | -- | 391 | 275,655 | 买盘 |
| 14:56:53 | 7.05 | -1.26% | -- | 103 | 72,615 | 买盘 |
| 14:56:50 | 7.05 | -1.26% | -- | 8 | 5,640 | 买盘 |
| 14:56:47 | 7.05 | -1.26% | -- | 23 | 16,215 | 买盘 |
| 14:56:44 | 7.05 | -1.26% | -- | 4 | 2,820 | 买盘 |
| 14:56:38 | 7.05 | -1.26% | -- | 75 | 52,875 | 买盘 |
| 14:56:35 | 7.05 | -1.26% | +0.01 | 56 | 39,480 | 买盘 |
| 14:56:32 | 7.04 | -1.40% | -0.01 | 6 | 4,224 | 卖盘 |
| 14:56:29 | 7.05 | -1.26% | +0.01 | 447 | 315,135 | 买盘 |
| 14:56:26 | 7.04 | -1.40% | -0.01 | 5 | 3,520 | 卖盘 |
| 14:56:23 | 7.05 | -1.26% | -- | 20 | 14,100 | 买盘 |
| 14:56:20 | 7.05 | -1.26% | +0.01 | 109 | 76,845 | 买盘 |
| 14:56:17 | 7.04 | -1.40% | +0.01 | 1 | 704 | 买盘 |
| 14:56:14 | 7.03 | -1.54% | -0.02 | 65 | 45,695 | 卖盘 |
| 14:56:11 | 7.05 | -1.26% | -- | 124 | 87,420 | 买盘 |
| 14:56:08 | 7.05 | -1.26% | +0.01 | 101 | 71,205 | 买盘 |
| 14:56:05 | 7.04 | -1.40% | -- | 238 | 167,552 | 卖盘 |
| 14:56:02 | 7.04 | -1.40% | -- | 5 | 3,520 | 卖盘 |
| 14:55:59 | 7.04 | -1.40% | -- | 15 | 10,560 | 卖盘 |
| 14:55:56 | 7.04 | -1.40% | -- | 93 | 65,472 | 卖盘 |
| 14:55:53 | 7.04 | -1.40% | -- | 249 | 175,296 | 买盘 |
| 14:55:50 | 7.04 | -1.40% | -- | 40 | 28,160 | 买盘 |
| 14:55:47 | 7.04 | -1.40% | -- | 43 | 30,272 | 买盘 |
| 14:55:44 | 7.04 | -1.40% | -- | 72 | 50,688 | 买盘 |
| 14:55:41 | 7.04 | -1.40% | -- | 53 | 37,312 | 买盘 |
| 14:55:38 | 7.04 | -1.40% | -- | 96 | 67,584 | 买盘 |
| 14:55:35 | 7.04 | -1.40% | +0.01 | 77 | 54,208 | 买盘 |
| 14:55:29 | 7.03 | -1.54% | -- | 99 | 69,597 | 中性盘 |
