今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 10.52 | -4.80% | -- | 0 | 0 | 买盘 |
15:00:00 | 10.52 | -4.80% | -- | 4727 | 4,972,804 | 卖盘 |
14:59:58 | 10.52 | -4.80% | -- | 0 | 0 | 买盘 |
14:57:10 | 10.52 | -4.80% | -- | 0 | 0 | 卖盘 |
14:57:01 | 10.52 | -4.80% | -- | 20 | 21,040 | 买盘 |
14:56:58 | 10.52 | -4.80% | -- | 77 | 81,004 | 买盘 |
14:56:55 | 10.52 | -4.80% | -0.01 | 113 | 118,876 | 卖盘 |
14:56:52 | 10.53 | -4.71% | +0.01 | 36 | 37,908 | 买盘 |
14:56:49 | 10.52 | -4.80% | -0.01 | 17 | 17,884 | 卖盘 |
14:56:46 | 10.53 | -4.71% | -- | 155 | 163,215 | 卖盘 |
14:56:43 | 10.53 | -4.71% | +0.01 | 1133 | 1,193,049 | 买盘 |
14:56:40 | 10.52 | -4.80% | -0.01 | 172 | 180,944 | 卖盘 |
14:56:37 | 10.53 | -4.71% | -- | 70 | 73,710 | 买盘 |
14:56:34 | 10.53 | -4.71% | +0.01 | 31 | 32,643 | 买盘 |
14:56:31 | 10.52 | -4.80% | -0.01 | 80 | 84,160 | 卖盘 |
14:56:28 | 10.53 | -4.71% | -- | 301 | 316,953 | 卖盘 |
14:56:25 | 10.53 | -4.71% | -- | 29 | 30,537 | 卖盘 |
14:56:22 | 10.53 | -4.71% | -- | 5 | 5,265 | 卖盘 |
14:56:19 | 10.53 | -4.71% | -0.01 | 129 | 135,837 | 中性盘 |
14:56:16 | 10.54 | -4.62% | -0.01 | 287 | 302,498 | 中性盘 |