投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 龙溪股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600592.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0018.97+0.48%--00
买盘
15:00:0018.97+0.48%--7341,392,398
卖盘
14:57:0118.97+0.48%--00
买盘
14:56:5618.97+0.48%+0.03100189,700
买盘
14:56:5018.94+0.32%+0.024279,548

中性盘

14:56:4718.92+0.21%-0.04116219,472
卖盘
14:56:4418.96+0.42%+0.031324,648
买盘
14:56:4018.93+0.26%-0.04611,358
卖盘
14:56:3818.97+0.48%--59,485
卖盘
14:56:3218.97+0.48%+0.0488166,936
买盘
14:56:2918.93+0.26%-0.041018,930
卖盘
14:56:2618.97+0.48%+0.045094,850
买盘
14:56:2318.93+0.26%--4585,185
卖盘
14:56:2018.93+0.26%--1120,823
卖盘
14:56:1718.93+0.26%--00
卖盘
14:56:0718.93+0.26%-0.014075,720
卖盘
14:56:0518.94+0.32%--815,152
卖盘
14:56:0218.94+0.32%--5298,488
买盘
14:55:5818.94+0.32%--11,894
买盘
14:55:5318.94+0.32%+0.011222,728
买盘
14:55:5018.93+0.26%-0.01611,358
卖盘
14:55:4118.94+0.32%--1528,410
买盘
14:55:3218.94+0.32%--1324,622
买盘
14:55:2918.94+0.32%+0.013871,972
买盘
14:55:1918.93+0.26%-0.0155104,115

中性盘

14:55:1618.94+0.32%--47,576
买盘
14:55:0818.94+0.32%+0.012037,880
买盘
14:55:0218.93+0.26%-0.013158,683
卖盘
14:54:5618.94+0.32%-0.0359,470
买盘
14:54:5318.97+0.48%--00
买盘
14:54:4718.97+0.48%--57108,129
买盘
14:54:4418.97+0.48%+0.052445,528
买盘
14:54:4018.92+0.21%-0.0559,460
卖盘
14:54:3518.97+0.48%+0.052241,734
买盘
14:54:3218.92+0.21%+0.012037,840
卖盘
14:54:2918.91+0.16%--00
卖盘
14:54:2318.91+0.16%-0.0659111,569
卖盘
14:54:1718.97+0.48%+0.06193366,121
买盘
14:54:1418.91+0.16%-0.0135,673
卖盘
14:54:1118.92+0.21%--4381,356
买盘
14:54:0218.92+0.21%-0.0411,892
卖盘
14:53:5918.96+0.42%+0.04917,064
买盘
14:53:5518.92+0.21%-0.041732,164
卖盘
14:53:4618.96+0.42%--00

中性盘

14:53:4118.96+0.42%--00
卖盘
14:53:2318.96+0.42%+0.033973,944
买盘
14:53:1718.93+0.26%-0.0311,893
卖盘
14:53:1418.96+0.42%+0.0311,896
买盘
14:53:1018.93+0.26%--2751,111
卖盘
14:53:0118.93+0.26%+0.01611,358
买盘
14:52:5918.92+0.21%-0.014075,680
卖盘
14:52:5018.93+0.26%+0.012751,111

中性盘

14:52:4418.92+0.21%--00
卖盘
14:52:4118.92+0.21%--00
卖盘
14:52:3218.92+0.21%--00
卖盘
14:52:2918.92+0.21%-0.012445,408
卖盘
14:52:2618.93+0.26%--1120,823
买盘
14:52:2318.93+0.26%+0.011630,288
买盘
14:52:1418.92+0.21%+0.0159,460
卖盘
14:52:0818.91+0.16%--59,455
卖盘
14:52:0518.91+0.16%--4585,095
卖盘
14:52:0218.91+0.16%--00
卖盘
14:51:5818.91+0.16%--00
卖盘
14:51:4718.91+0.16%-0.0190170,190
卖盘
14:51:4418.92+0.21%+0.011018,920

中性盘

14:51:4118.91+0.16%-0.012445,384
卖盘
14:51:3818.92+0.21%+0.011018,920
买盘
14:51:2918.91+0.16%--1528,365
买盘
14:51:2318.91+0.16%+0.0135,673
买盘
14:51:1118.90+0.11%--00
卖盘
14:50:5818.90+0.11%-0.023566,150
卖盘
14:50:5618.92+0.21%-0.01131247,852
卖盘
14:50:4018.93+0.26%--2037,860
买盘
14:50:3418.93+0.26%--815,144
买盘
14:50:2218.93+0.26%-0.033668,148
卖盘
14:50:1618.96+0.42%--00
买盘
14:50:1118.96+0.42%+0.022751,192
买盘
14:50:0718.94+0.32%-0.011018,940
卖盘
14:50:0218.95+0.37%--35,685
卖盘
14:49:4918.95+0.37%--00
卖盘
14:49:4118.95+0.37%-0.0155104,225
卖盘
14:49:3518.96+0.42%--00

中性盘

14:49:3218.96+0.42%--00
买盘
14:49:2918.96+0.42%--59,480
买盘
14:49:2618.96+0.42%--47,584
买盘
14:49:2318.96+0.42%-0.0155104,280
卖盘
14:49:0718.97+0.48%-0.0135,691

中性盘

明细下载