今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
10:27:52 | 9.89 | -0.20% | -- | 5 | 4,945 | 卖盘 |
10:27:38 | 9.89 | -0.20% | -0.01 | 213 | 210,657 | 卖盘 |
10:27:29 | 9.90 | -0.10% | -- | 4 | 3,960 | 买盘 |
10:27:23 | 9.90 | -0.10% | +0.01 | 4 | 3,960 | 买盘 |
10:27:16 | 9.89 | -0.20% | -0.01 | 27 | 26,703 | 卖盘 |
10:27:13 | 9.90 | -0.10% | +0.01 | 50 | 49,500 | 买盘 |
10:27:08 | 9.89 | -0.20% | -- | 1 | 989 | 卖盘 |
10:26:59 | 9.89 | -0.20% | -0.01 | 13 | 12,857 | 卖盘 |
10:26:55 | 9.90 | -0.10% | -- | 1 | 990 | 买盘 |
10:26:41 | 9.90 | -0.10% | +0.01 | 5 | 4,950 | 买盘 |
10:26:38 | 9.89 | -0.20% | -0.01 | 68 | 67,252 | 卖盘 |
10:26:11 | 9.90 | -0.10% | +0.01 | 2 | 1,980 | 买盘 |
10:26:08 | 9.89 | -0.20% | -0.01 | 7 | 6,923 | 卖盘 |
10:25:53 | 9.90 | -0.10% | -- | 20 | 19,800 | 买盘 |
10:25:50 | 9.90 | -0.10% | -- | 1 | 990 | 买盘 |
10:25:47 | 9.90 | -0.10% | -- | 12 | 11,880 | 买盘 |
10:25:44 | 9.90 | -0.10% | +0.01 | 39 | 38,610 | 买盘 |
10:25:41 | 9.89 | -0.20% | -- | 1 | 989 | 卖盘 |
10:25:32 | 9.89 | -0.20% | -- | 27 | 26,703 | 卖盘 |
10:25:17 | 9.89 | -0.20% | -- | 10 | 9,890 | 卖盘 |
10:25:11 | 9.89 | -0.20% | -- | 4 | 3,956 | 卖盘 |
10:25:08 | 9.89 | -0.20% | -0.01 | 106 | 104,834 | 卖盘 |
10:25:02 | 9.90 | -0.10% | +0.01 | 20 | 19,800 | 买盘 |
10:24:47 | 9.89 | -0.20% | -- | 5 | 4,945 | 卖盘 |
10:24:41 | 9.89 | -0.20% | -0.01 | 55 | 54,395 | 卖盘 |
10:24:38 | 9.90 | -0.10% | +0.01 | 14 | 13,860 | 买盘 |
10:24:34 | 9.89 | -0.20% | -- | 732 | 723,948 | 买盘 |
10:24:32 | 9.89 | -0.20% | -- | 236 | 233,404 | 卖盘 |
10:24:26 | 9.89 | -0.20% | -- | 2 | 1,978 | 卖盘 |
10:24:22 | 9.89 | -0.20% | -0.01 | 91 | 89,999 | 卖盘 |
10:24:20 | 9.90 | -0.10% | -- | 294 | 291,060 | 买盘 |
10:24:17 | 9.90 | -0.10% | +0.01 | 26 | 25,740 | 买盘 |
10:24:11 | 9.89 | -0.20% | -- | 69 | 68,241 | 卖盘 |
10:24:08 | 9.89 | -0.20% | -0.01 | 1 | 989 | 卖盘 |
10:24:02 | 9.90 | -0.10% | +0.01 | 6 | 5,940 | 买盘 |
10:23:58 | 9.89 | -0.20% | -- | 82 | 81,098 | 买盘 |
10:23:55 | 9.89 | -0.20% | -- | 170 | 168,130 | 卖盘 |
10:23:38 | 9.89 | -0.20% | -- | 10 | 9,890 | 卖盘 |
10:23:35 | 9.89 | -0.20% | -- | 20 | 19,780 | 卖盘 |
10:23:29 | 9.89 | -0.20% | -- | 23 | 22,747 | 卖盘 |
10:23:14 | 9.89 | -0.20% | -- | 20 | 19,780 | 中性盘 |