投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600592.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
23.590 104300 0.53%
23.530 115400 0.58%
23.520 48300 0.24%
23.500 71700 0.36%
23.490 252000 1.27%
23.480 63400 0.32%
23.450 82000 0.41%
23.440 218700 1.10%
23.410 117600 0.59%
23.400 124100 0.63%
23.390 28200 0.14%
23.320 91500 0.46%
23.310 49800 0.25%
23.300 72900 0.37%
23.290 42300 0.21%
23.280 25500 0.13%
23.270 27900 0.14%
23.260 114700 0.58%
23.250 91000 0.46%
23.240 176800 0.89%
23.230 181900 0.92%
23.220 168000 0.85%
23.210 157700 0.80%
23.200 336900 1.70%
23.190 127700 0.64%
23.180 470900 2.38%
23.170 197800 1.00%
23.160 538900 2.72%
23.150 637600 3.22%
23.140 470100 2.37%
23.130 511700 2.58%
23.120 645400 3.26%
23.110 590000 2.98%
23.100 651200 3.29%
23.090 831000 4.19%
23.080 680800 3.44%
23.070 493200 2.49%
23.060 316400 1.60%
23.050 339700 1.71%
23.040 374300 1.89%
23.030 158400 0.80%
23.020 194900 0.98%
23.010 505100 2.55%
23.000 469800 2.37%
22.990 285600 1.44%
22.980 469500 2.37%
22.970 198800 1.00%
22.960 182000 0.92%
22.950 559200 2.82%
22.940 405900 2.05%
22.930 474900 2.40%
22.920 753600 3.80%
22.910 686500 3.46%
22.900 510500 2.58%
22.890 264600 1.34%
22.880 198500 1.00%
22.870 305200 1.54%
22.860 710400 3.58%
22.850 686000 3.46%
22.840 201100 1.01%
22.830 234000 1.18%
22.820 351700 1.77%
22.810 149200 0.75%
22.800 192600 0.97%
22.790 20100 0.10%
22.780 10500 0.05%