| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:23:10 | 25.77 | -2.02% | +0.01 | 45 | 115,965 | 中性盘 |
| 14:23:07 | 25.76 | -2.05% | -- | 10 | 25,760 | 卖盘 |
| 14:23:04 | 25.76 | -2.05% | -0.01 | 48 | 123,648 | 卖盘 |
| 14:23:01 | 25.77 | -2.02% | -- | 174 | 448,398 | 买盘 |
| 14:22:58 | 25.77 | -2.02% | -- | 167 | 430,359 | 卖盘 |
| 14:22:55 | 25.77 | -2.02% | -- | 70 | 180,390 | 卖盘 |
| 14:22:52 | 25.77 | -2.02% | +0.01 | 110 | 283,470 | 买盘 |
| 14:22:49 | 25.76 | -2.05% | -0.01 | 50 | 128,800 | 卖盘 |
| 14:22:46 | 25.77 | -2.02% | -- | 23 | 59,271 | 买盘 |
| 14:22:43 | 25.77 | -2.02% | -- | 30 | 77,310 | 卖盘 |
| 14:22:40 | 25.77 | -2.02% | -- | 25 | 64,425 | 卖盘 |
| 14:22:37 | 25.77 | -2.02% | -0.01 | 10 | 25,770 | 卖盘 |
| 14:22:34 | 25.78 | -1.98% | -- | 34 | 87,652 | 买盘 |
| 14:22:31 | 25.78 | -1.98% | -- | 7 | 18,046 | 买盘 |
| 14:22:28 | 25.78 | -1.98% | -0.01 | 51 | 131,478 | 卖盘 |
| 14:22:25 | 25.79 | -1.94% | -- | 6 | 15,474 | 买盘 |
| 14:22:22 | 25.79 | -1.94% | -- | 2 | 5,158 | 买盘 |
| 14:22:19 | 25.79 | -1.94% | -0.01 | 14 | 36,106 | 卖盘 |
| 14:22:16 | 25.80 | -1.90% | +0.01 | 35 | 90,300 | 买盘 |
| 14:22:13 | 25.79 | -1.94% | -- | 63 | 162,477 | 卖盘 |
| 14:22:10 | 25.79 | -1.94% | -0.01 | 36 | 92,844 | 卖盘 |
| 14:22:07 | 25.80 | -1.90% | -- | 155 | 399,900 | 卖盘 |
| 14:22:04 | 25.80 | -1.90% | -- | 1 | 2,580 | 卖盘 |
| 14:22:01 | 25.80 | -1.90% | -- | 24 | 61,920 | 卖盘 |
| 14:21:58 | 25.80 | -1.90% | -0.01 | 36 | 92,880 | 卖盘 |
| 14:21:55 | 25.81 | -1.86% | +0.01 | 21 | 54,201 | 买盘 |
| 14:21:52 | 25.80 | -1.90% | -0.01 | 8 | 20,640 | 卖盘 |
| 14:21:49 | 25.81 | -1.86% | +0.01 | 11 | 28,391 | 买盘 |
| 14:21:46 | 25.80 | -1.90% | -0.01 | 8 | 20,640 | 卖盘 |
| 14:21:43 | 25.81 | -1.86% | -0.01 | 5 | 12,905 | 买盘 |
| 14:21:40 | 25.82 | -1.83% | +0.01 | 34 | 87,788 | 买盘 |
| 14:21:37 | 25.81 | -1.86% | -0.01 | 97 | 250,357 | 卖盘 |
| 14:21:34 | 25.82 | -1.83% | -- | 142 | 366,644 | 卖盘 |
| 14:21:31 | 25.82 | -1.83% | -- | 78 | 201,396 | 卖盘 |
| 14:21:28 | 25.82 | -1.83% | -- | 48 | 123,936 | 卖盘 |
| 14:21:25 | 25.82 | -1.83% | -- | 52 | 134,264 | 卖盘 |
| 14:21:22 | 25.82 | -1.83% | -- | 50 | 129,100 | 卖盘 |
| 14:21:19 | 25.82 | -1.83% | -- | 39 | 100,698 | 卖盘 |
| 14:21:16 | 25.82 | -1.83% | -0.01 | 24 | 61,968 | 卖盘 |
| 14:21:13 | 25.83 | -1.79% | +0.01 | 33 | 85,239 | 买盘 |
| 14:21:10 | 25.82 | -1.83% | -- | 17 | 43,894 | 卖盘 |
| 14:21:07 | 25.82 | -1.83% | -- | 116 | 299,512 | 买盘 |
| 14:21:04 | 25.82 | -1.83% | -- | 16 | 41,312 | 买盘 |
| 14:21:01 | 25.82 | -1.83% | -- | 47 | 121,354 | 买盘 |
| 14:20:58 | 25.82 | -1.83% | -0.01 | 84 | 216,888 | 卖盘 |
| 14:20:55 | 25.83 | -1.79% | +0.01 | 24 | 61,992 | 买盘 |
| 14:20:52 | 25.82 | -1.83% | -0.01 | 29 | 74,878 | 卖盘 |
| 14:20:49 | 25.83 | -1.79% | +0.01 | 6 | 15,498 | 买盘 |
| 14:20:46 | 25.82 | -1.83% | -0.02 | 55 | 142,010 | 卖盘 |
| 14:20:43 | 25.84 | -1.75% | +0.01 | 85 | 219,640 | 买盘 |
| 14:20:40 | 25.83 | -1.79% | +0.01 | 47 | 121,401 | 中性盘 |
| 14:20:37 | 25.82 | -1.83% | +0.01 | 396 | 1,022,472 | 买盘 |
| 14:20:34 | 25.81 | -1.86% | -0.01 | 70 | 180,670 | 卖盘 |
| 14:20:31 | 25.82 | -1.83% | -- | 115 | 296,930 | 卖盘 |
| 14:20:28 | 25.82 | -1.83% | -- | 26 | 67,132 | 买盘 |
| 14:20:25 | 25.82 | -1.83% | -- | 31 | 80,042 | 买盘 |
| 14:20:22 | 25.82 | -1.83% | -- | 17 | 43,894 | 买盘 |
| 14:20:19 | 25.82 | -1.83% | -0.02 | 10 | 25,820 | 卖盘 |
| 14:20:16 | 25.84 | -1.75% | +0.02 | 47 | 121,448 | 买盘 |
| 14:20:13 | 25.82 | -1.83% | -0.01 | 14 | 36,148 | 卖盘 |
| 14:20:10 | 25.83 | -1.79% | +0.02 | 296 | 764,568 | 买盘 |
| 14:20:07 | 25.81 | -1.86% | -- | 412 | 1,063,372 | 买盘 |
| 14:20:04 | 25.81 | -1.86% | -- | 71 | 183,251 | 中性盘 |
