今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:24:35 | 15.73 | -0.06% | -- | 3 | 4,719 | 卖盘 |
11:24:30 | 15.73 | -0.06% | -- | 3 | 4,719 | 卖盘 |
11:24:27 | 15.73 | -0.06% | -0.01 | 5 | 7,865 | 卖盘 |
11:24:18 | 15.74 | 0.00% | +0.01 | 3 | 4,722 | 买盘 |
11:24:14 | 15.73 | -0.06% | -- | 1 | 1,573 | 卖盘 |
11:24:09 | 15.73 | -0.06% | -0.01 | 4 | 6,292 | 卖盘 |
11:24:05 | 15.74 | 0.00% | +0.01 | 9 | 14,166 | 买盘 |
11:24:03 | 15.73 | -0.06% | -- | 1 | 1,573 | 卖盘 |
11:23:59 | 15.73 | -0.06% | -- | 4 | 6,292 | 卖盘 |
11:23:56 | 15.73 | -0.06% | -- | 4 | 6,292 | 卖盘 |
11:23:51 | 15.73 | -0.06% | -- | 15 | 23,595 | 卖盘 |
11:23:48 | 15.73 | -0.06% | -- | 5 | 7,865 | 卖盘 |
11:23:45 | 15.73 | -0.06% | -0.01 | 2 | 3,146 | 卖盘 |
11:23:42 | 15.74 | 0.00% | -- | 5 | 7,870 | 卖盘 |
11:23:39 | 15.74 | 0.00% | -- | 1 | 1,574 | 买盘 |
11:23:36 | 15.74 | 0.00% | -- | 25 | 39,350 | 卖盘 |
11:23:33 | 15.74 | 0.00% | -- | 3 | 4,722 | 卖盘 |
11:23:30 | 15.74 | 0.00% | -0.01 | 33 | 51,942 | 卖盘 |
11:23:26 | 15.75 | +0.06% | -- | 0 | 0 | 卖盘 |
11:23:21 | 15.75 | +0.06% | -0.02 | 2 | 3,150 | 卖盘 |
11:23:17 | 15.77 | +0.19% | -- | 4 | 6,308 | 买盘 |
11:23:15 | 15.77 | +0.19% | +0.01 | 5 | 7,885 | 买盘 |
11:23:12 | 15.76 | +0.13% | -- | 11 | 17,336 | 买盘 |
11:23:09 | 15.76 | +0.13% | -- | 1 | 1,576 | 卖盘 |
11:23:06 | 15.76 | +0.13% | -- | 2 | 3,152 | 中性盘 |
11:22:59 | 15.76 | +0.13% | -- | 1 | 1,576 | 买盘 |
11:22:57 | 15.76 | +0.13% | -0.01 | 10 | 15,760 | 买盘 |
11:22:54 | 15.77 | +0.19% | -- | 0 | 0 | 买盘 |
11:22:51 | 15.77 | +0.19% | -- | 7 | 11,039 | 买盘 |
11:22:42 | 15.77 | +0.19% | +0.01 | 15 | 23,655 | 买盘 |
11:22:39 | 15.76 | +0.13% | -- | 18 | 28,368 | 卖盘 |
11:22:36 | 15.76 | +0.13% | +0.02 | 21 | 33,096 | 买盘 |
11:22:33 | 15.74 | 0.00% | -- | 60 | 94,440 | 买盘 |
11:22:30 | 15.74 | 0.00% | +0.01 | 21 | 33,054 | 买盘 |
11:22:27 | 15.73 | -0.06% | -- | 8 | 12,584 | 买盘 |
11:22:21 | 15.73 | -0.06% | -- | 0 | 0 | 中性盘 |
11:22:15 | 15.73 | -0.06% | -- | 1 | 1,573 | 中性盘 |
11:22:12 | 15.73 | -0.06% | -- | 2 | 3,146 | 中性盘 |
11:22:09 | 15.73 | -0.06% | +0.01 | 2 | 3,146 | 买盘 |
11:22:06 | 15.72 | -0.13% | -0.01 | 6 | 9,432 | 卖盘 |
11:22:00 | 15.73 | -0.06% | -- | 5 | 7,865 | 卖盘 |
11:21:57 | 15.73 | -0.06% | -- | 10 | 15,730 | 买盘 |
11:21:51 | 15.73 | -0.06% | +0.01 | 1 | 1,573 | 买盘 |
11:21:45 | 15.72 | -0.13% | -- | 2 | 3,144 | 卖盘 |
11:21:42 | 15.72 | -0.13% | -0.01 | 5 | 7,860 | 卖盘 |
11:21:38 | 15.73 | -0.06% | -- | 12 | 18,876 | 卖盘 |
11:21:36 | 15.73 | -0.06% | -- | 3 | 4,719 | 卖盘 |
11:21:30 | 15.73 | -0.06% | -0.01 | 1 | 1,573 | 卖盘 |
11:21:26 | 15.74 | 0.00% | -- | 12 | 18,888 | 买盘 |
11:21:24 | 15.74 | 0.00% | -- | 5 | 7,870 | 中性盘 |
11:21:21 | 15.74 | 0.00% | -- | 3 | 4,722 | 买盘 |
11:21:17 | 15.74 | 0.00% | +0.01 | 1 | 1,574 | 买盘 |
11:21:15 | 15.73 | -0.06% | -0.01 | 4 | 6,292 | 卖盘 |
11:21:12 | 15.74 | 0.00% | -0.01 | 20 | 31,480 | 卖盘 |
11:21:09 | 15.75 | +0.06% | -- | 3 | 4,725 | 买盘 |
11:21:06 | 15.75 | +0.06% | -- | 12 | 18,900 | 买盘 |
11:21:00 | 15.75 | +0.06% | +0.02 | 20 | 31,500 | 买盘 |
11:20:57 | 15.73 | -0.06% | -0.01 | 1 | 1,573 | 卖盘 |
11:20:48 | 15.74 | 0.00% | -- | 3 | 4,722 | 买盘 |
11:20:45 | 15.74 | 0.00% | +0.01 | 3 | 4,722 | 买盘 |
11:20:38 | 15.73 | -0.06% | +0.01 | 17 | 26,741 | 买盘 |
11:20:36 | 15.72 | -0.13% | -0.01 | 2 | 3,144 | 卖盘 |
11:20:33 | 15.73 | -0.06% | +0.01 | 6 | 9,438 | 买盘 |
11:20:26 | 15.72 | -0.13% | -0.01 | 12 | 18,864 | 中性盘 |
11:20:24 | 15.73 | -0.06% | -- | 8 | 12,584 | 买盘 |
11:20:21 | 15.73 | -0.06% | -- | 3 | 4,719 | 买盘 |
11:20:18 | 15.73 | -0.06% | -- | 0 | 0 | 买盘 |
11:20:12 | 15.73 | -0.06% | +0.01 | 7 | 11,011 | 买盘 |
11:20:09 | 15.72 | -0.13% | -- | 1 | 1,572 | 卖盘 |
11:20:03 | 15.72 | -0.13% | -0.01 | 1 | 1,572 | 卖盘 |
11:20:00 | 15.73 | -0.06% | -- | 0 | 0 | 买盘 |
11:19:57 | 15.73 | -0.06% | -- | 12 | 18,876 | 买盘 |
11:19:45 | 15.73 | -0.06% | -- | 6 | 9,438 | 买盘 |
11:19:42 | 15.73 | -0.06% | +0.01 | 1 | 1,573 | 买盘 |
11:19:35 | 15.72 | -0.13% | -- | 1 | 1,572 | 中性盘 |