投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600557.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.090 21200 0.41%
15.080 9800 0.19%
15.070 2300 0.04%
15.060 16800 0.33%
15.050 72800 1.42%
15.040 59824 1.17%
15.030 35124 0.68%
15.020 77676 1.51%
15.010 96800 1.89%
15.000 177640 3.46%
14.990 296400 5.78%
14.980 253440 4.94%
14.970 312940 6.10%
14.960 452460 8.82%
14.950 213580 4.16%
14.940 257500 5.02%
14.930 165000 3.22%
14.920 104500 2.04%
14.910 104700 2.04%
14.900 189100 3.69%
14.890 90100 1.76%
14.880 92000 1.79%
14.870 80800 1.58%
14.860 65900 1.28%
14.850 87500 1.71%
14.840 114200 2.23%
14.830 93400 1.82%
14.820 61900 1.21%
14.810 79500 1.55%
14.800 127900 2.49%
14.790 120000 2.34%
14.780 115600 2.25%
14.770 112600 2.20%
14.760 135000 2.63%
14.750 62936 1.23%
14.740 35211 0.69%
14.730 7800 0.15%
14.710 40500 0.79%
14.700 52553 1.02%
14.690 33200 0.65%
14.680 47600 0.93%
14.670 49400 0.96%
14.660 95100 1.85%
14.650 79800 1.56%
14.640 12800 0.25%
14.630 68400 1.33%
14.620 7700 0.15%
14.610 47360 0.92%
14.600 68300 1.33%
14.580 19900 0.39%
14.570 30200 0.59%
14.560 20200 0.39%
14.550 20000 0.39%
14.540 2300 0.04%
14.530 31200 0.61%