投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600557.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.850 5900 0.03%
18.840 12400 0.07%
18.830 34700 0.19%
18.820 185400 1.04%
18.810 179800 1.00%
18.800 167600 0.94%
18.790 146700 0.82%
18.780 116900 0.65%
18.770 99700 0.56%
18.760 254858 1.42%
18.750 297666 1.66%
18.740 445492 2.49%
18.730 720308 4.02%
18.720 604000 3.37%
18.710 554396 3.10%
18.700 748357 4.18%
18.690 484600 2.71%
18.680 434300 2.43%
18.670 385800 2.16%
18.660 517500 2.89%
18.650 753828 4.21%
18.640 373300 2.09%
18.630 433200 2.42%
18.620 388800 2.17%
18.610 462423 2.58%
18.600 468900 2.62%
18.590 289800 1.62%
18.580 372400 2.08%
18.570 508500 2.84%
18.560 303400 1.69%
18.550 178500 1.00%
18.540 148500 0.83%
18.530 234980 1.31%
18.520 130620 0.73%
18.510 259500 1.45%
18.500 252020 1.41%
18.490 234600 1.31%
18.480 50119 0.28%
18.470 66900 0.37%
18.460 173200 0.97%
18.450 274000 1.53%
18.440 110300 0.62%
18.430 50500 0.28%
18.420 102859 0.57%
18.410 177000 0.99%
18.400 253500 1.42%
18.390 134100 0.75%
18.380 96000 0.54%
18.370 132200 0.74%
18.360 66800 0.37%
18.350 203400 1.14%
18.340 110000 0.61%
18.330 161694 0.90%
18.320 151800 0.85%
18.310 182300 1.02%
18.300 544600 3.04%
18.290 240100 1.34%
18.280 244400 1.37%
18.270 636400 3.55%
18.260 572700 3.20%
18.250 465500 2.60%
18.240 77800 0.43%
18.230 354741 1.98%
18.220 79200 0.44%