| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:20 | 10.39 | -3.35% | -- | 0 | 0 | 买盘 |
| 15:00:20 | 10.39 | -3.35% | -0.01 | 454 | 471,706 | 卖盘 |
| 14:59:59 | 10.40 | -3.26% | -- | 0 | 0 | 买盘 |
| 14:59:35 | 10.40 | -3.26% | -- | 0 | 0 | 卖盘 |
| 14:58:02 | 10.40 | -3.26% | -- | 0 | 0 | 买盘 |
| 14:57:41 | 10.40 | -3.26% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 10.40 | -3.26% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 10.40 | -3.26% | +0.01 | 20 | 20,800 | 卖盘 |
| 14:56:56 | 10.39 | -3.35% | -- | 0 | 0 | 卖盘 |
| 14:56:53 | 10.39 | -3.35% | -0.01 | 18 | 18,702 | 卖盘 |
| 14:56:50 | 10.40 | -3.26% | -0.01 | 9 | 9,360 | 卖盘 |
| 14:56:47 | 10.41 | -3.16% | +0.01 | 1 | 1,041 | 买盘 |
| 14:56:44 | 10.40 | -3.26% | -0.01 | 20 | 20,800 | 卖盘 |
| 14:56:41 | 10.41 | -3.16% | +0.01 | 5 | 5,205 | 买盘 |
| 14:56:38 | 10.40 | -3.26% | -- | 10 | 10,400 | 卖盘 |
| 14:56:35 | 10.40 | -3.26% | -- | 2 | 2,080 | 中性盘 |
| 14:56:23 | 10.40 | -3.26% | -- | 3 | 3,120 | 卖盘 |
| 14:56:17 | 10.40 | -3.26% | -- | 2 | 2,080 | 卖盘 |
| 14:56:14 | 10.40 | -3.26% | -- | 4 | 4,160 | 卖盘 |
| 14:56:11 | 10.40 | -3.26% | -- | 30 | 31,200 | 卖盘 |
| 14:56:02 | 10.40 | -3.26% | -- | 1 | 1,040 | 卖盘 |
| 14:55:56 | 10.40 | -3.26% | -- | 24 | 24,960 | 卖盘 |
| 14:55:53 | 10.40 | -3.26% | +0.01 | 85 | 88,400 | 买盘 |
| 14:55:50 | 10.39 | -3.35% | -- | 11 | 11,429 | 卖盘 |
| 14:55:38 | 10.39 | -3.35% | -0.01 | 16 | 16,624 | 卖盘 |
| 14:55:35 | 10.40 | -3.26% | +0.01 | 8 | 8,320 | 买盘 |
| 14:55:32 | 10.39 | -3.35% | -- | 100 | 103,900 | 卖盘 |
| 14:55:20 | 10.39 | -3.35% | -- | 20 | 20,780 | 卖盘 |
| 14:55:17 | 10.39 | -3.35% | -- | 30 | 31,170 | 卖盘 |
| 14:55:11 | 10.39 | -3.35% | -0.01 | 6 | 6,234 | 卖盘 |
| 14:55:02 | 10.40 | -3.26% | -- | 61 | 63,440 | 买盘 |
| 14:54:56 | 10.40 | -3.26% | -- | 16 | 16,640 | 买盘 |
| 14:54:50 | 10.40 | -3.26% | -- | 10 | 10,400 | 买盘 |
| 14:54:47 | 10.40 | -3.26% | +0.01 | 10 | 10,400 | 买盘 |
| 14:54:41 | 10.39 | -3.35% | -- | 20 | 20,780 | 卖盘 |
| 14:54:27 | 10.39 | -3.35% | -- | 41 | 42,599 | 卖盘 |
| 14:54:11 | 10.39 | -3.35% | -0.01 | 1 | 1,039 | 卖盘 |
| 14:53:53 | 10.40 | -3.26% | +0.01 | 4 | 4,160 | 买盘 |
| 14:53:50 | 10.39 | -3.35% | -0.01 | 50 | 51,950 | 卖盘 |
| 14:53:47 | 10.40 | -3.26% | -- | 10 | 10,400 | 买盘 |
| 14:53:41 | 10.40 | -3.26% | -- | 10 | 10,400 | 买盘 |
| 14:53:32 | 10.40 | -3.26% | -- | 5 | 5,200 | 买盘 |
| 14:53:26 | 10.40 | -3.26% | +0.01 | 5 | 5,200 | 买盘 |
| 14:53:23 | 10.39 | -3.35% | -0.01 | 22 | 22,858 | 卖盘 |
| 14:53:17 | 10.40 | -3.26% | +0.01 | 41 | 42,640 | 买盘 |
| 14:53:08 | 10.39 | -3.35% | -- | 1 | 1,039 | 卖盘 |
| 14:53:02 | 10.39 | -3.35% | -0.01 | 10 | 10,390 | 卖盘 |
| 14:52:59 | 10.40 | -3.26% | +0.01 | 2 | 2,080 | 买盘 |
| 14:52:56 | 10.39 | -3.35% | -0.01 | 50 | 51,950 | 卖盘 |
| 14:52:47 | 10.40 | -3.26% | -- | 3 | 3,120 | 买盘 |
| 14:52:44 | 10.40 | -3.26% | -- | 40 | 41,600 | 买盘 |
| 14:52:35 | 10.40 | -3.26% | -- | 1 | 1,040 | 中性盘 |
