| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 13.95 | -0.99% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 13.95 | -0.99% | -0.01 | 697 | 972,315 | 买盘 |
| 14:59:52 | 13.96 | -0.92% | -- | 0 | 0 | 买盘 |
| 14:59:28 | 13.96 | -0.92% | -- | 0 | 0 | 买盘 |
| 14:59:22 | 13.96 | -0.92% | -- | 0 | 0 | 买盘 |
| 14:58:22 | 13.96 | -0.92% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 13.96 | -0.92% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 13.96 | -0.92% | -- | 5 | 6,980 | 买盘 |
| 14:56:55 | 13.96 | -0.92% | -- | 10 | 13,960 | 买盘 |
| 14:56:52 | 13.96 | -0.92% | -- | 10 | 13,960 | 买盘 |
| 14:56:49 | 13.96 | -0.92% | -- | 0 | 0 | 买盘 |
| 14:56:43 | 13.96 | -0.92% | +0.01 | 23 | 32,108 | 买盘 |
| 14:56:37 | 13.95 | -0.99% | -- | 181 | 252,495 | 卖盘 |
| 14:56:31 | 13.95 | -0.99% | -0.01 | 95 | 132,525 | 卖盘 |
| 14:56:28 | 13.96 | -0.92% | +0.01 | 5 | 6,980 | 买盘 |
| 14:56:22 | 13.95 | -0.99% | -0.01 | 5 | 6,975 | 卖盘 |
| 14:56:16 | 13.96 | -0.92% | -- | 20 | 27,920 | 买盘 |
| 14:56:07 | 13.96 | -0.92% | +0.01 | 5 | 6,980 | 买盘 |
| 14:56:04 | 13.95 | -0.99% | -0.01 | 59 | 82,305 | 卖盘 |
| 14:56:01 | 13.96 | -0.92% | -- | 5 | 6,980 | 买盘 |
| 14:55:46 | 13.96 | -0.92% | -- | 2 | 2,792 | 买盘 |
| 14:55:40 | 13.96 | -0.92% | -0.02 | 1 | 1,396 | 卖盘 |
| 14:55:37 | 13.98 | -0.78% | -- | 0 | 0 | 买盘 |
| 14:55:34 | 13.98 | -0.78% | +0.02 | 12 | 16,776 | 买盘 |
| 14:55:31 | 13.96 | -0.92% | -- | 8 | 11,168 | 卖盘 |
| 14:55:25 | 13.96 | -0.92% | -- | 0 | 0 | 中性盘 |
| 14:55:19 | 13.96 | -0.92% | -0.02 | 46 | 64,216 | 卖盘 |
| 14:55:16 | 13.98 | -0.78% | -0.01 | 10 | 13,980 | 卖盘 |
| 14:55:13 | 13.99 | -0.71% | +0.03 | 1 | 1,399 | 买盘 |
| 14:55:10 | 13.96 | -0.92% | -- | 0 | 0 | 卖盘 |
| 14:55:07 | 13.96 | -0.92% | -- | 7 | 9,772 | 卖盘 |
| 14:55:04 | 13.96 | -0.92% | -0.03 | 69 | 96,324 | 卖盘 |
| 14:55:01 | 13.99 | -0.71% | +0.02 | 73 | 102,127 | 买盘 |
| 14:54:58 | 13.97 | -0.85% | -0.01 | 50 | 69,850 | 卖盘 |
| 14:54:52 | 13.98 | -0.78% | -0.01 | 8 | 11,184 | 卖盘 |
| 14:54:49 | 13.99 | -0.71% | -- | 5 | 6,995 | 买盘 |
| 14:54:40 | 13.99 | -0.71% | -- | 20 | 27,980 | 买盘 |
| 14:54:37 | 13.99 | -0.71% | +0.01 | 1 | 1,399 | 买盘 |
| 14:54:34 | 13.98 | -0.78% | -- | 7 | 9,786 | 卖盘 |
| 14:54:31 | 13.98 | -0.78% | -- | 20 | 27,960 | 卖盘 |
| 14:54:22 | 13.98 | -0.78% | -- | 1 | 1,398 | 买盘 |
| 14:54:19 | 13.98 | -0.78% | -0.01 | 29 | 40,542 | 卖盘 |
| 14:54:13 | 13.99 | -0.71% | -- | 1 | 1,399 | 买盘 |
| 14:54:13 | 13.99 | -0.71% | -- | 1 | 1,399 | 中性盘 |
