| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:21 | 12.59 | 0.00% | -- | 0 | 0 | 卖盘 |
| 15:00:21 | 12.59 | 0.00% | -0.01 | 497 | 626,906 | 卖盘 |
| 14:57:19 | 12.60 | +0.08% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 12.60 | +0.08% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 12.60 | +0.08% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 12.60 | +0.08% | -- | 5 | 6,300 | 买盘 |
| 14:56:52 | 12.60 | +0.08% | -- | 8 | 10,080 | 买盘 |
| 14:56:46 | 12.60 | +0.08% | -- | 2 | 2,520 | 买盘 |
| 14:56:43 | 12.60 | +0.08% | -- | 3 | 3,780 | 买盘 |
| 14:56:40 | 12.60 | +0.08% | -- | 8 | 10,080 | 买盘 |
| 14:56:19 | 12.60 | +0.08% | +0.01 | 18 | 22,680 | 买盘 |
| 14:56:13 | 12.59 | 0.00% | -- | 20 | 25,180 | 卖盘 |
| 14:56:07 | 12.59 | 0.00% | -0.01 | 2 | 2,518 | 卖盘 |
| 14:56:04 | 12.60 | +0.08% | -- | 6 | 7,560 | 买盘 |
| 14:55:55 | 12.60 | +0.08% | -- | 16 | 20,160 | 买盘 |
| 14:55:28 | 12.60 | +0.08% | +0.01 | 1 | 1,260 | 买盘 |
| 14:55:19 | 12.59 | 0.00% | -- | 100 | 125,900 | 卖盘 |
| 14:55:07 | 12.59 | 0.00% | -- | 2 | 2,518 | 卖盘 |
| 14:55:04 | 12.59 | 0.00% | -- | 20 | 25,180 | 卖盘 |
| 14:55:01 | 12.59 | 0.00% | -0.01 | 0 | 113 | 卖盘 |
| 14:54:52 | 12.60 | +0.08% | +0.01 | 2 | 2,520 | 买盘 |
| 14:54:46 | 12.59 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:54:31 | 12.59 | 0.00% | -- | 1 | 1,259 | 卖盘 |
| 14:54:25 | 12.59 | 0.00% | -0.02 | 3 | 3,777 | 卖盘 |
| 14:54:22 | 12.61 | +0.16% | +0.01 | 1 | 1,261 | 买盘 |
| 14:54:10 | 12.60 | +0.08% | -- | 15 | 18,900 | 卖盘 |
| 14:54:07 | 12.60 | +0.08% | -- | 2 | 2,520 | 卖盘 |
| 14:54:01 | 12.60 | +0.08% | -- | 1 | 1,260 | 卖盘 |
| 14:53:58 | 12.60 | +0.08% | -- | 2 | 2,520 | 卖盘 |
| 14:53:55 | 12.60 | +0.08% | -- | 10 | 12,600 | 买盘 |
| 14:53:52 | 12.60 | +0.08% | -- | 1 | 1,260 | 买盘 |
| 14:53:49 | 12.60 | +0.08% | -- | 1 | 1,260 | 卖盘 |
| 14:53:43 | 12.60 | +0.08% | -- | 1 | 1,260 | 卖盘 |
| 14:53:40 | 12.60 | +0.08% | +0.01 | 8 | 10,080 | 买盘 |
| 14:53:34 | 12.59 | 0.00% | -0.01 | 2 | 2,518 | 卖盘 |
| 14:53:22 | 12.60 | +0.08% | -- | 1 | 1,260 | 买盘 |
| 14:53:10 | 12.60 | +0.08% | -- | 1 | 1,260 | 卖盘 |
| 14:53:07 | 12.60 | +0.08% | +0.01 | 7 | 8,820 | 买盘 |
| 14:53:01 | 12.59 | 0.00% | -- | 2 | 2,518 | 卖盘 |
| 14:52:55 | 12.59 | 0.00% | -- | 25 | 31,475 | 卖盘 |
| 14:52:40 | 12.59 | 0.00% | -0.01 | 3 | 3,777 | 卖盘 |
| 14:52:25 | 12.60 | +0.08% | -- | 39 | 49,140 | 卖盘 |
| 14:52:13 | 12.60 | +0.08% | -0.01 | 37 | 46,620 | 卖盘 |
| 14:52:01 | 12.61 | +0.16% | -0.01 | 1 | 1,261 | 买盘 |
| 14:51:55 | 12.62 | +0.24% | +0.02 | 15 | 18,930 | 买盘 |
| 14:51:46 | 12.60 | +0.08% | -- | 14 | 17,640 | 卖盘 |
| 14:51:25 | 12.60 | +0.08% | +0.01 | 56 | 70,560 | 卖盘 |
| 14:51:04 | 12.59 | 0.00% | -- | 3 | 3,777 | 中性盘 |
