今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 18.82 | -0.58% | -- | 0 | 0 | 卖盘 |
15:00:00 | 18.82 | -0.58% | -0.03 | 1435 | 2,700,670 | 卖盘 |
14:57:01 | 18.85 | -0.42% | +0.01 | 59 | 111,215 | 买盘 |
14:56:58 | 18.84 | -0.48% | -- | 41 | 77,244 | 买盘 |
14:56:55 | 18.84 | -0.48% | +0.01 | 63 | 118,692 | 买盘 |
14:56:52 | 18.83 | -0.53% | -- | 21 | 39,543 | 卖盘 |
14:56:46 | 18.83 | -0.53% | -- | 18 | 33,894 | 卖盘 |
14:56:43 | 18.83 | -0.53% | +0.02 | 95 | 178,885 | 买盘 |
14:56:40 | 18.81 | -0.63% | -0.02 | 5 | 9,405 | 卖盘 |
14:56:37 | 18.83 | -0.53% | -- | 28 | 52,724 | 买盘 |
14:56:34 | 18.83 | -0.53% | -- | 19 | 35,777 | 买盘 |
14:56:31 | 18.83 | -0.53% | +0.02 | 61 | 114,863 | 买盘 |
14:56:28 | 18.81 | -0.63% | +0.01 | 6 | 11,286 | 中性盘 |
14:56:25 | 18.80 | -0.69% | -- | 0 | 0 | 卖盘 |
14:56:22 | 18.80 | -0.69% | -- | 159 | 298,920 | 卖盘 |
14:56:19 | 18.80 | -0.69% | -0.01 | 14 | 26,320 | 卖盘 |
14:56:16 | 18.81 | -0.63% | -0.01 | 154 | 289,674 | 中性盘 |