今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 16.63 | +3.61% | -- | 0 | 0 | 卖盘 |
15:00:01 | 16.63 | +3.61% | -- | 3069 | 5,103,747 | 卖盘 |
14:57:00 | 16.63 | +3.61% | -- | 6 | 9,978 | 卖盘 |
14:56:57 | 16.63 | +3.61% | -- | 34 | 56,542 | 卖盘 |
14:56:54 | 16.63 | +3.61% | -- | 58 | 96,454 | 买盘 |
14:56:51 | 16.63 | +3.61% | -- | 52 | 86,476 | 买盘 |
14:56:48 | 16.63 | +3.61% | -- | 32 | 53,216 | 卖盘 |
14:56:45 | 16.63 | +3.61% | -- | 11 | 18,293 | 卖盘 |
14:56:39 | 16.63 | +3.61% | -- | 31 | 51,553 | 买盘 |
14:56:36 | 16.63 | +3.61% | +0.02 | 16 | 26,608 | 买盘 |
14:56:33 | 16.61 | +3.49% | -0.04 | 541 | 898,601 | 卖盘 |
14:56:30 | 16.65 | +3.74% | -- | 92 | 153,180 | 买盘 |
14:56:27 | 16.65 | +3.74% | -- | 15 | 24,975 | 买盘 |
14:56:24 | 16.65 | +3.74% | -- | 353 | 587,745 | 买盘 |
14:56:21 | 16.65 | +3.74% | -- | 82 | 136,530 | 买盘 |
14:56:18 | 16.65 | +3.74% | -- | 8 | 13,320 | 买盘 |
14:56:18 | 16.65 | +3.74% | -- | 8 | 13,320 | 中性盘 |