投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600498.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.380 3725300 6.35%
21.300 1579000 2.69%
21.290 780000 1.33%
21.260 535600 0.91%
21.210 241500 0.41%
21.170 355200 0.61%
21.150 207600 0.35%
21.100 1821300 3.11%
21.090 159100 0.27%
21.060 208900 0.36%
21.030 178600 0.30%
21.020 320100 0.55%
21.000 338900 0.58%
20.980 159200 0.27%
20.950 150000 0.26%
20.910 348600 0.59%
20.900 75500 0.13%
20.870 206700 0.35%
20.850 595685 1.02%
20.840 216800 0.37%
20.830 170800 0.29%
20.820 137600 0.23%
20.810 624600 1.06%
20.800 1503700 2.56%
20.790 848700 1.45%
20.780 193700 0.33%
20.770 95100 0.16%
20.760 343300 0.59%
20.750 372400 0.63%
20.740 1167700 1.99%
20.730 533010 0.91%
20.720 1022910 1.74%
20.710 92500 0.16%
20.700 1128100 1.92%
20.690 847390 1.44%
20.680 110400 0.19%
20.670 366800 0.63%
20.660 523400 0.89%
20.650 506500 0.86%
20.640 144000 0.25%
20.630 525998 0.90%
20.620 276700 0.47%
20.610 242500 0.41%
20.600 527800 0.90%
20.590 330300 0.56%
20.580 82200 0.14%
20.570 201500 0.34%
20.560 110700 0.19%
20.550 371800 0.63%
20.540 456583 0.78%
20.530 1003536 1.71%
20.520 755000 1.29%
20.510 840601 1.43%
20.500 1396349 2.38%
20.490 1202180 2.05%
20.480 585100 1.00%
20.470 1363707 2.33%
20.460 573774 0.98%
20.450 1233434 2.10%
20.440 1388820 2.37%
20.430 1734400 2.96%
20.420 1091090 1.86%
20.410 930872 1.59%
20.400 1169518 1.99%
20.390 570093 0.97%
20.380 1084010 1.85%
20.370 634181 1.08%
20.360 623400 1.06%
20.350 989417 1.69%
20.340 511100 0.87%
20.330 387500 0.66%
20.320 834100 1.42%
20.310 618200 1.05%
20.300 576699 0.98%
20.290 1010800 1.72%
20.280 538240 0.92%
20.270 255460 0.44%
20.260 206400 0.35%
20.250 540520 0.92%
20.240 160000 0.27%
20.230 360400 0.61%
20.220 437300 0.75%
20.210 251030 0.43%
20.200 702482 1.20%
20.190 578700 0.99%
20.180 401400 0.68%
20.170 326600 0.56%
20.160 372856 0.64%
20.150 569606 0.97%
20.140 710900 1.21%
20.130 633238 1.08%
20.120 493100 0.84%
20.110 225100 0.38%
20.100 458800 0.78%
20.090 232600 0.40%
20.080 174800 0.30%
20.070 160000 0.27%
20.060 647900 1.10%
20.050 42450 0.07%