投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600498.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.380 62000 0.22%
17.370 48700 0.17%
17.360 54100 0.19%
17.350 173600 0.60%
17.340 120300 0.42%
17.330 375300 1.31%
17.320 193300 0.67%
17.310 327200 1.14%
17.300 757475 2.64%
17.290 373200 1.30%
17.280 134900 0.47%
17.270 339300 1.18%
17.260 315700 1.10%
17.250 253500 0.88%
17.240 311800 1.08%
17.230 563725 1.96%
17.220 247600 0.86%
17.210 377100 1.31%
17.200 663100 2.31%
17.190 402375 1.40%
17.180 266000 0.93%
17.170 63400 0.22%
17.160 153100 0.53%
17.150 225100 0.78%
17.140 216700 0.75%
17.130 268600 0.93%
17.120 274200 0.95%
17.110 278100 0.97%
17.100 516700 1.80%
17.090 265400 0.92%
17.080 166300 0.58%
17.070 287300 1.00%
17.060 472150 1.64%
17.050 294100 1.02%
17.040 324400 1.13%
17.030 325450 1.13%
17.020 68900 0.24%
17.010 123100 0.43%
17.000 168900 0.59%
16.990 263500 0.92%
16.980 63000 0.22%
16.970 102300 0.36%
16.960 124100 0.43%
16.950 130500 0.45%
16.940 573300 1.99%
16.930 361300 1.26%
16.920 350900 1.22%
16.910 487100 1.69%
16.900 622000 2.16%
16.890 613944 2.14%
16.880 1032900 3.59%
16.870 950889 3.31%
16.860 919145 3.20%
16.850 807101 2.81%
16.840 516421 1.80%
16.830 1013000 3.52%
16.820 1003800 3.49%
16.810 1153056 4.01%
16.800 1162056 4.04%
16.790 873744 3.04%
16.780 823300 2.86%
16.770 349600 1.22%
16.760 488500 1.70%
16.750 358600 1.25%
16.740 64600 0.22%
16.730 256400 0.89%
16.720 483100 1.68%
16.710 521800 1.82%
16.700 682213 2.37%
16.690 324500 1.13%
16.680 382300 1.33%
16.670 30500 0.11%