烽火通信(sh600498)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
58.060	112200	0.07%
58.020	303100	0.19%
58.010	135700	0.08%
58.000	346875	0.22%
57.990	194000	0.12%
57.980	152200	0.10%
57.970	64800	0.04%
57.950	245200	0.15%
57.940	310496	0.19%
57.900	90800	0.06%
57.890	342800	0.21%
57.870	275500	0.17%
57.860	141900	0.09%
57.840	48800	0.03%
57.830	948888	0.59%
57.800	146400	0.09%
57.790	57300	0.04%
57.780	132200	0.08%
57.770	614100	0.38%
57.760	41700	0.03%
57.750	906500	0.57%
57.740	37800	0.02%
57.720	19900	0.01%
57.710	40700	0.03%
57.700	184000	0.11%
57.690	234800	0.15%
57.670	408900	0.26%
57.660	195300	0.12%
57.650	56300	0.04%
57.610	100500	0.06%
57.600	375400	0.23%
57.580	58400	0.04%
57.550	145800	0.09%
57.530	110400	0.07%
57.520	27000	0.02%
57.510	112000	0.07%
57.490	63300	0.04%
57.480	32600	0.02%
57.460	140000	0.09%
57.450	930000	0.58%
57.440	226100	0.14%
57.430	41700	0.03%
57.410	12300	0.01%
57.400	65100	0.04%
57.380	82300	0.05%
57.360	997600	0.62%
57.350	54400	0.03%
57.340	34900	0.02%
57.320	789200	0.49%
57.310	124700	0.08%
57.300	289400	0.18%
57.290	23837	0.01%
57.280	45900	0.03%
57.270	159400	0.10%
57.260	11800	0.01%
57.250	29500	0.02%
57.240	31355	0.02%
57.230	384700	0.24%
57.220	822700	0.51%
57.210	300400	0.19%
57.200	443300	0.28%
57.190	70500	0.04%
57.180	221945	0.14%
57.150	66100	0.04%
57.120	39800	0.02%
57.110	246200	0.15%
57.100	148800	0.09%
57.090	166300	0.10%
57.080	41800	0.03%
57.050	76000	0.05%
57.030	242700	0.15%
57.020	143700	0.09%
57.010	442900	0.28%
57.000	993710	0.62%
56.990	253390	0.16%
56.980	259300	0.16%
56.970	126800	0.08%
56.960	63800	0.04%
56.950	171000	0.11%
56.940	121600	0.08%
56.930	77700	0.05%
56.920	431300	0.27%
56.910	139600	0.09%
56.900	155000	0.10%
56.890	249700	0.16%
56.880	141163	0.09%
56.860	141300	0.09%
56.850	158200	0.10%
56.840	76300	0.05%
56.830	441400	0.28%
56.820	145600	0.09%
56.810	104600	0.07%
56.800	476400	0.30%
56.790	496900	0.31%
56.780	87846	0.05%
56.770	625600	0.39%
56.760	103454	0.06%
56.750	97100	0.06%
56.740	250037	0.16%
56.730	82100	0.05%
56.720	107300	0.07%
56.710	20800	0.01%
56.700	130000	0.08%
56.690	246800	0.15%
56.680	517498	0.32%
56.670	209500	0.13%
56.660	96700	0.06%
56.650	95300	0.06%
56.640	240600	0.15%
56.630	32900	0.02%
56.620	325100	0.20%
56.610	36500	0.02%
56.600	576600	0.36%
56.590	11700	0.01%
56.580	59800	0.04%
56.570	198600	0.12%
56.560	229500	0.14%
56.540	42500	0.03%
56.530	21400	0.01%
56.520	221779	0.14%
56.510	285790	0.18%
56.500	54200	0.03%
56.490	233400	0.15%
56.480	217600	0.14%
56.470	77300	0.05%
56.460	137400	0.09%
56.450	218300	0.14%
56.440	258300	0.16%
56.430	204200	0.13%
56.420	174800	0.11%
56.410	49900	0.03%
56.400	228800	0.14%
56.380	176355	0.11%
56.370	98700	0.06%
56.360	102300	0.06%
56.350	72200	0.05%
56.340	66100	0.04%
56.330	104600	0.07%
56.320	60200	0.04%
56.310	41900	0.03%
56.300	204828	0.13%
56.290	140768	0.09%
56.280	299496	0.19%
56.270	24400	0.02%
56.260	225100	0.14%
56.250	201400	0.13%
56.240	62072	0.04%
56.230	219300	0.14%
56.220	155100	0.10%
56.210	228600	0.14%
56.200	238000	0.15%
56.190	66700	0.04%
56.180	72700	0.05%
56.170	310500	0.19%
56.160	81500	0.05%
56.150	118100	0.07%
56.140	69000	0.04%
56.130	328601	0.21%
56.120	411201	0.26%
56.110	390200	0.24%
56.100	980416	0.61%
56.090	841000	0.53%
56.080	174700	0.11%
56.070	661523	0.41%
56.060	519700	0.32%
56.050	1091599	0.68%
56.040	496700	0.31%
56.030	111800	0.07%
56.020	362400	0.23%
56.010	336400	0.21%
56.000	572900	0.36%
55.990	217400	0.14%
55.980	378500	0.24%
55.970	494700	0.31%
55.960	304500	0.19%
55.950	108500	0.07%
55.940	131900	0.08%
55.930	242400	0.15%
55.920	195800	0.12%
55.910	137900	0.09%
55.900	263700	0.16%
55.890	131300	0.08%
55.880	277200	0.17%
55.870	318200	0.20%
55.860	49800	0.03%
55.850	15300	0.01%
55.840	188324	0.12%
55.830	12500	0.01%
55.820	148000	0.09%
55.800	35300	0.02%
55.790	21200	0.01%
55.780	13000	0.01%
55.770	249000	0.16%
55.760	170200	0.11%
55.750	470300	0.29%
55.740	59400	0.04%
55.730	186400	0.12%
55.720	212100	0.13%
55.710	89700	0.06%
55.700	508300	0.32%
55.690	327400	0.20%
55.680	308919	0.19%
55.670	309338	0.19%
55.660	402181	0.25%
55.650	541519	0.34%
55.640	344881	0.22%
55.630	520562	0.32%
55.620	105800	0.07%
55.610	149200	0.09%
55.600	340377	0.21%
55.590	718542	0.45%
55.580	478561	0.30%
55.570	104377	0.07%
55.560	128200	0.08%
55.550	876816	0.55%
55.540	470000	0.29%
55.530	500123	0.31%
55.520	207100	0.13%
55.510	117500	0.07%
55.500	892599	0.56%
55.490	254900	0.16%
55.480	845033	0.53%
55.470	157900	0.10%
55.460	196500	0.12%
55.450	298400	0.19%
55.440	46300	0.03%
55.430	183548	0.11%
55.420	293587	0.18%
55.410	168700	0.11%
55.400	601000	0.38%
55.390	94500	0.06%
55.380	47700	0.03%
55.370	97200	0.06%
55.360	292200	0.18%
55.350	60962	0.04%
55.340	16900	0.01%
55.320	61500	0.04%
55.310	41940	0.03%
55.300	253453	0.16%
55.290	24600	0.02%
55.280	139600	0.09%
55.270	74238	0.05%
55.260	106801	0.07%
55.250	150600	0.09%
55.240	146149	0.09%
55.230	185300	0.12%
55.220	17900	0.01%
55.210	11900	0.01%
55.200	55700	0.03%
55.190	25100	0.02%
55.180	31200	0.02%
55.170	170000	0.11%
55.160	21400	0.01%
55.150	28000	0.02%
55.130	41000	0.03%
55.120	72700	0.05%
55.110	164700	0.10%
55.100	229600	0.14%
55.090	78400	0.05%
55.080	201800	0.13%
55.070	188604	0.12%
55.060	607800	0.38%
55.050	181478	0.11%
55.040	593800	0.37%
55.030	765383	0.48%
55.020	333367	0.21%
55.010	267000	0.17%
55.000	1344696	0.84%
54.990	324700	0.20%
54.980	59700	0.04%
54.970	232711	0.15%
54.960	352590	0.22%
54.950	448900	0.28%
54.940	589355	0.37%
54.930	477351	0.30%
54.920	256900	0.16%
54.910	770698	0.48%
54.900	1193277	0.74%
54.890	547999	0.34%
54.880	181900	0.11%
54.870	365602	0.23%
54.860	177100	0.11%
54.850	397913	0.25%
54.840	321252	0.20%
54.830	334997	0.21%
54.820	452389	0.28%
54.810	520493	0.32%
54.800	617287	0.39%
54.790	534854	0.33%
54.780	566300	0.35%
54.770	541100	0.34%
54.760	876000	0.55%
54.750	1234400	0.77%
54.740	1276373	0.80%
54.730	702454	0.44%
54.720	1600538	1.00%
54.710	667200	0.42%
54.700	1580374	0.99%
54.690	750948	0.47%
54.680	404900	0.25%
54.670	312147	0.19%
54.660	1096000	0.68%
54.650	664600	0.41%
54.640	311400	0.19%
54.630	421500	0.26%
54.620	315200	0.20%
54.610	162400	0.10%
54.600	790900	0.49%
54.590	438284	0.27%
54.580	428200	0.27%
54.570	476100	0.30%
54.560	681700	0.43%
54.550	547000	0.34%
54.540	279100	0.17%
54.530	581400	0.36%
54.520	231600	0.14%
54.510	1192298	0.74%
54.500	2284223	1.43%
54.490	719600	0.45%
54.480	494200	0.31%
54.470	510000	0.32%
54.460	610441	0.38%
54.450	1789000	1.12%
54.440	1125271	0.70%
54.430	411300	0.26%
54.420	693000	0.43%
54.410	384100	0.24%
54.400	711570	0.44%
54.390	610033	0.38%
54.380	851168	0.53%
54.370	403748	0.25%
54.360	672530	0.42%
54.350	253500	0.16%
54.340	226470	0.14%
54.330	787000	0.49%
54.320	372000	0.23%
54.310	3000	0.00%
54.300	226500	0.14%
54.290	51500	0.03%
54.280	276600	0.17%
54.270	109600	0.07%
54.260	201200	0.13%
54.250	171300	0.11%
54.240	222900	0.14%
54.230	250200	0.16%
54.220	81300	0.05%
54.210	481000	0.30%
54.200	576000	0.36%
54.190	131900	0.08%
54.180	450300	0.28%
54.170	568900	0.36%
54.160	299600	0.19%
54.150	528600	0.33%
54.140	426100	0.27%
54.130	413900	0.26%
54.120	844696	0.53%
54.110	266400	0.17%
54.100	972300	0.61%
54.090	531700	0.33%
54.080	277900	0.17%
54.070	373562	0.23%
54.060	560200	0.35%
54.050	375200	0.23%
54.040	196100	0.12%
54.030	259500	0.16%
54.020	397510	0.25%
54.000	947184	0.59%
53.990	1404900	0.88%
53.980	513500	0.32%
53.970	12500	0.01%
53.960	75200	0.05%
53.950	726600	0.45%
53.940	296800	0.19%
53.930	664800	0.42%
53.920	140200	0.09%
53.910	183300	0.11%
53.900	460600	0.29%
53.890	347300	0.22%
53.880	66800	0.04%
53.870	418400	0.26%
53.860	297300	0.19%
53.850	429000	0.27%
53.840	213800	0.13%
53.830	531900	0.33%
53.820	138700	0.09%
53.810	452600	0.28%
53.800	897900	0.56%
53.790	139500	0.09%
53.780	1821900	1.14%
53.770	172600	0.11%
53.760	645800	0.40%
53.750	1142400	0.71%
53.740	50900	0.03%
53.720	46300	0.03%
53.700	3379400	2.11%
53.690	29600	0.02%
53.680	315200	0.20%
53.660	30000	0.02%
53.650	88100	0.05%
53.640	384600	0.24%
53.630	125100	0.08%
53.610	87400	0.05%
53.600	659600	0.41%
53.590	49700	0.03%
53.560	29400	0.02%
53.550	273000	0.17%
53.500	609300	0.38%
53.470	93000	0.06%
53.450	17500	0.01%
53.440	64100	0.04%
53.420	54100	0.03%
53.410	51900	0.03%
53.390	59100	0.04%
53.380	39400	0.02%
53.350	81500	0.05%
53.330	770972	0.48%
53.320	206800	0.13%
53.310	46100	0.03%
53.300	476400	0.30%
53.290	331900	0.21%
53.280	519814	0.32%
53.270	672114	0.42%
53.260	241400	0.15%
53.250	41100	0.03%
53.240	110500	0.07%
53.230	105400	0.07%
53.220	678000	0.42%
53.210	220300	0.14%
53.200	407300	0.25%
53.190	704900	0.44%
53.180	576600	0.36%
53.170	180600	0.11%
53.160	552569	0.34%
53.150	833400	0.52%
53.140	938969	0.59%
53.130	927126	0.58%
53.120	624005	0.39%
53.110	533600	0.33%
53.100	1798281	1.12%
53.090	342900	0.21%
53.080	519500	0.32%
53.070	327400	0.20%
53.060	307900	0.19%
53.050	72400	0.05%
53.040	290300	0.18%
53.030	365100	0.23%
53.020	34300	0.02%
53.010	293200	0.18%
53.000	1034414	0.65%
52.990	255800	0.16%
52.970	225131	0.14%
52.960	128400	0.08%
52.950	112500	0.07%
52.940	252700	0.16%
52.930	243600	0.15%
52.920	179400	0.11%
52.910	40200	0.03%
52.900	243400	0.15%
52.890	240900	0.15%
52.880	245600	0.15%
52.870	148800	0.09%
52.860	343255	0.21%
52.840	64200	0.04%
52.830	87900	0.05%
52.820	184800	0.12%
52.800	80200	0.05%
52.790	118800	0.07%
52.780	343500	0.21%
52.770	408000	0.25%
52.760	63500	0.04%
52.750	90600	0.06%
52.740	99800	0.06%
52.710	149600	0.09%
52.700	105600	0.07%
52.670	84500	0.05%
52.660	97200	0.06%
52.650	73400	0.05%
52.630	161800	0.10%
52.620	43800	0.03%
52.600	306100	0.19%
52.590	435200	0.27%
52.580	404106	0.25%
52.570	157000	0.10%
52.560	186394	0.12%
52.550	178700	0.11%
52.530	88500	0.06%
52.520	244600	0.15%
52.510	710000	0.44%
52.500	562200	0.35%
52.430	227900	0.14%
52.420	176200	0.11%
52.410	110500	0.07%
52.300	651600	0.41%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(600498.SH)