| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 15.90 | -0.19% | -- | 67 | 106,530 | 买盘 |
| 11:29:59 | 15.90 | -0.19% | +0.01 | 44 | 69,960 | 买盘 |
| 11:29:56 | 15.89 | -0.25% | -- | 4 | 6,356 | 卖盘 |
| 11:29:50 | 15.89 | -0.25% | -0.01 | 2 | 3,178 | 卖盘 |
| 11:29:41 | 15.90 | -0.19% | +0.01 | 7 | 11,130 | 买盘 |
| 11:29:26 | 15.89 | -0.25% | -- | 3 | 4,767 | 卖盘 |
| 11:29:23 | 15.89 | -0.25% | -- | 21 | 33,369 | 买盘 |
| 11:29:17 | 15.89 | -0.25% | -- | 1 | 1,589 | 买盘 |
| 11:29:14 | 15.89 | -0.25% | -- | 1 | 1,589 | 买盘 |
| 11:29:11 | 15.89 | -0.25% | -- | 5 | 7,945 | 买盘 |
| 11:29:08 | 15.89 | -0.25% | -- | 1 | 1,589 | 买盘 |
| 11:29:05 | 15.89 | -0.25% | -- | 3 | 4,767 | 买盘 |
| 11:28:56 | 15.89 | -0.25% | -- | 4 | 6,356 | 买盘 |
| 11:28:53 | 15.89 | -0.25% | -- | 2 | 3,178 | 买盘 |
| 11:28:47 | 15.89 | -0.25% | -- | 1 | 1,589 | 买盘 |
| 11:28:44 | 15.89 | -0.25% | -- | 2 | 3,178 | 中性盘 |
| 11:28:38 | 15.89 | -0.25% | -0.01 | 19 | 30,191 | 卖盘 |
| 11:28:32 | 15.90 | -0.19% | -- | 15 | 23,850 | 买盘 |
| 11:28:29 | 15.90 | -0.19% | +0.01 | 1 | 1,590 | 买盘 |
| 11:28:26 | 15.89 | -0.25% | -- | 1 | 1,589 | 买盘 |
| 11:27:56 | 15.89 | -0.25% | -- | 3 | 4,767 | 买盘 |
| 11:27:53 | 15.89 | -0.25% | -- | 31 | 49,259 | 买盘 |
| 11:27:50 | 15.89 | -0.25% | -- | 18 | 28,602 | 买盘 |
| 11:27:41 | 15.89 | -0.25% | -- | 20 | 31,780 | 买盘 |
| 11:27:26 | 15.89 | -0.25% | +0.01 | 2 | 3,178 | 买盘 |
| 11:27:23 | 15.88 | -0.31% | -- | 5 | 7,940 | 卖盘 |
| 11:27:20 | 15.88 | -0.31% | -0.01 | 8 | 12,704 | 卖盘 |
| 11:27:17 | 15.89 | -0.25% | +0.01 | 3 | 4,767 | 买盘 |
| 11:27:14 | 15.88 | -0.31% | -0.01 | 5 | 7,940 | 卖盘 |
| 11:27:11 | 15.89 | -0.25% | -0.01 | 14 | 22,246 | 卖盘 |
| 11:27:08 | 15.90 | -0.19% | +0.01 | 3 | 4,770 | 买盘 |
| 11:27:05 | 15.89 | -0.25% | -0.01 | 22 | 34,958 | 卖盘 |
| 11:26:56 | 15.90 | -0.19% | +0.01 | 2 | 3,180 | 买盘 |
| 11:26:50 | 15.89 | -0.25% | -0.01 | 10 | 15,890 | 卖盘 |
| 11:26:26 | 15.90 | -0.19% | +0.01 | 3 | 4,770 | 买盘 |
| 11:26:23 | 15.89 | -0.25% | +0.01 | 5 | 7,945 | 卖盘 |
| 11:26:05 | 15.88 | -0.31% | -- | 0 | 0 | 卖盘 |
| 11:25:59 | 15.88 | -0.31% | -- | 28 | 44,464 | 卖盘 |
| 11:25:56 | 15.88 | -0.31% | -0.01 | 12 | 19,056 | 卖盘 |
| 11:25:53 | 15.89 | -0.25% | +0.01 | 3 | 4,767 | 买盘 |
| 11:25:41 | 15.88 | -0.31% | -- | 3 | 4,764 | 卖盘 |
| 11:25:35 | 15.88 | -0.31% | -0.01 | 3 | 4,764 | 卖盘 |
| 11:25:32 | 15.89 | -0.25% | -- | 2 | 3,178 | 卖盘 |
| 11:25:29 | 15.89 | -0.25% | -- | 2 | 3,178 | 买盘 |
| 11:25:26 | 15.89 | -0.25% | -- | 2 | 3,178 | 买盘 |
| 11:25:23 | 15.89 | -0.25% | -- | 6 | 9,534 | 卖盘 |
| 11:25:20 | 15.89 | -0.25% | -- | 17 | 27,013 | 买盘 |
| 11:25:17 | 15.89 | -0.25% | -- | 29 | 46,081 | 买盘 |
| 11:25:14 | 15.89 | -0.25% | -- | 22 | 34,958 | 买盘 |
| 11:25:11 | 15.89 | -0.25% | -- | 15 | 23,835 | 买盘 |
| 11:25:08 | 15.89 | -0.25% | -- | 17 | 27,013 | 中性盘 |
