| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 9.65 | -0.41% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 9.65 | -0.41% | +0.01 | 533 | 514,345 | 卖盘 |
| 14:59:24 | 9.64 | -0.52% | -- | 0 | 0 | 卖盘 |
| 14:57:41 | 9.64 | -0.52% | -- | 0 | 0 | 卖盘 |
| 14:57:36 | 9.64 | -0.52% | -- | 0 | 0 | 卖盘 |
| 14:57:24 | 9.64 | -0.52% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 9.64 | -0.52% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 9.64 | -0.52% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 9.64 | -0.52% | +0.01 | 10 | 9,640 | 买盘 |
| 14:56:54 | 9.63 | -0.62% | -- | 0 | 0 | 卖盘 |
| 14:56:51 | 9.63 | -0.62% | -- | 0 | 0 | 卖盘 |
| 14:56:48 | 9.63 | -0.62% | -0.01 | 26 | 25,038 | 卖盘 |
| 14:56:45 | 9.64 | -0.52% | -- | 10 | 9,640 | 卖盘 |
| 14:56:42 | 9.64 | -0.52% | +0.01 | 11 | 10,604 | 买盘 |
| 14:56:39 | 9.63 | -0.62% | -- | 2 | 1,926 | 卖盘 |
| 14:56:33 | 9.63 | -0.62% | -0.01 | 2 | 1,926 | 卖盘 |
| 14:56:27 | 9.64 | -0.52% | -- | 50 | 48,200 | 买盘 |
| 14:56:18 | 9.64 | -0.52% | +0.01 | 21 | 20,244 | 中性盘 |
| 14:56:15 | 9.63 | -0.62% | -- | 28 | 26,964 | 卖盘 |
| 14:56:12 | 9.63 | -0.62% | -0.01 | 1 | 963 | 卖盘 |
| 14:56:06 | 9.64 | -0.52% | -- | 22 | 21,208 | 买盘 |
| 14:56:03 | 9.64 | -0.52% | -- | 3 | 2,892 | 买盘 |
| 14:55:57 | 9.64 | -0.52% | -- | 4 | 3,856 | 买盘 |
| 14:55:51 | 9.64 | -0.52% | -- | 5 | 4,820 | 买盘 |
| 14:55:48 | 9.64 | -0.52% | +0.01 | 11 | 10,604 | 买盘 |
| 14:55:45 | 9.63 | -0.62% | -- | 36 | 34,668 | 卖盘 |
| 14:55:39 | 9.63 | -0.62% | -0.01 | 43 | 41,409 | 卖盘 |
| 14:55:36 | 9.64 | -0.52% | -- | 12 | 11,568 | 卖盘 |
| 14:55:33 | 9.64 | -0.52% | -- | 61 | 58,804 | 卖盘 |
| 14:55:30 | 9.64 | -0.52% | -- | 16 | 15,424 | 卖盘 |
| 14:55:27 | 9.64 | -0.52% | -0.01 | 125 | 120,500 | 卖盘 |
| 14:55:24 | 9.65 | -0.41% | +0.01 | 53 | 51,145 | 买盘 |
| 14:55:21 | 9.64 | -0.52% | -- | 121 | 116,644 | 卖盘 |
| 14:55:18 | 9.64 | -0.52% | -- | 149 | 143,636 | 卖盘 |
| 14:55:12 | 9.64 | -0.52% | -- | 36 | 34,704 | 卖盘 |
| 14:55:09 | 9.64 | -0.52% | -- | 22 | 21,208 | 卖盘 |
| 14:55:06 | 9.64 | -0.52% | -0.01 | 2 | 1,928 | 卖盘 |
| 14:55:03 | 9.65 | -0.41% | -- | 25 | 24,125 | 买盘 |
| 14:55:00 | 9.65 | -0.41% | -- | 10 | 9,650 | 买盘 |
| 14:54:57 | 9.65 | -0.41% | -- | 60 | 57,900 | 买盘 |
| 14:54:54 | 9.65 | -0.41% | -- | 23 | 22,195 | 买盘 |
| 14:54:51 | 9.65 | -0.41% | +0.01 | 2 | 1,930 | 买盘 |
| 14:54:45 | 9.64 | -0.52% | -- | 184 | 177,376 | 卖盘 |
| 14:54:42 | 9.64 | -0.52% | -- | 98 | 94,472 | 卖盘 |
| 14:54:39 | 9.64 | -0.52% | -0.01 | 366 | 352,824 | 卖盘 |
| 14:54:33 | 9.65 | -0.41% | -- | 9 | 8,685 | 买盘 |
| 14:54:30 | 9.65 | -0.41% | -- | 5 | 4,825 | 买盘 |
| 14:54:27 | 9.65 | -0.41% | -- | 1 | 965 | 买盘 |
| 14:54:21 | 9.65 | -0.41% | +0.01 | 3 | 2,895 | 买盘 |
| 14:54:18 | 9.64 | -0.52% | -0.01 | 37 | 35,668 | 卖盘 |
| 14:54:15 | 9.65 | -0.41% | +0.01 | 100 | 96,500 | 买盘 |
| 14:54:12 | 9.64 | -0.52% | -- | 25 | 24,100 | 卖盘 |
| 14:54:09 | 9.64 | -0.52% | -0.01 | 4 | 3,856 | 卖盘 |
| 14:54:06 | 9.65 | -0.41% | -- | 81 | 78,165 | 买盘 |
| 14:54:03 | 9.65 | -0.41% | -- | 63 | 60,795 | 买盘 |
| 14:54:00 | 9.65 | -0.41% | +0.01 | 29 | 27,985 | 买盘 |
| 14:53:54 | 9.64 | -0.52% | -0.01 | 5 | 4,820 | 卖盘 |
| 14:53:51 | 9.65 | -0.41% | +0.01 | 3 | 2,895 | 买盘 |
| 14:53:45 | 9.64 | -0.52% | -- | 4 | 3,856 | 卖盘 |
| 14:53:42 | 9.64 | -0.52% | -- | 46 | 44,344 | 中性盘 |
