| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 9.45 | -0.21% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 9.45 | -0.21% | +0.01 | 648 | 612,360 | 卖盘 |
| 14:58:36 | 9.44 | -0.32% | -- | 0 | 0 | 卖盘 |
| 14:58:03 | 9.44 | -0.32% | -- | 0 | 0 | 卖盘 |
| 14:58:00 | 9.44 | -0.32% | -- | 0 | 0 | 卖盘 |
| 14:57:42 | 9.44 | -0.32% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 9.44 | -0.32% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 9.44 | -0.32% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 9.44 | -0.32% | -- | 22 | 20,768 | 买盘 |
| 14:56:48 | 9.44 | -0.32% | -- | 1 | 944 | 买盘 |
| 14:56:45 | 9.44 | -0.32% | -0.01 | 10 | 9,440 | 卖盘 |
| 14:56:42 | 9.45 | -0.21% | -- | 2 | 1,890 | 买盘 |
| 14:56:36 | 9.45 | -0.21% | +0.01 | 2 | 1,890 | 买盘 |
| 14:56:33 | 9.44 | -0.32% | -- | 107 | 101,008 | 卖盘 |
| 14:56:30 | 9.44 | -0.32% | -- | 48 | 45,312 | 卖盘 |
| 14:56:27 | 9.44 | -0.32% | +0.01 | 80 | 75,520 | 买盘 |
| 14:56:24 | 9.43 | -0.42% | -0.01 | 1 | 943 | 卖盘 |
| 14:56:21 | 9.44 | -0.32% | -- | 6 | 5,664 | 买盘 |
| 14:56:18 | 9.44 | -0.32% | -- | 14 | 13,216 | 买盘 |
| 14:56:09 | 9.44 | -0.32% | -- | 45 | 42,480 | 买盘 |
| 14:56:03 | 9.44 | -0.32% | -- | 9 | 8,496 | 买盘 |
| 14:56:00 | 9.44 | -0.32% | -- | 60 | 56,640 | 买盘 |
| 14:55:57 | 9.44 | -0.32% | -- | 2 | 1,888 | 买盘 |
| 14:55:54 | 9.44 | -0.32% | +0.01 | 7 | 6,608 | 买盘 |
| 14:55:45 | 9.43 | -0.42% | -0.01 | 6 | 5,658 | 卖盘 |
| 14:55:42 | 9.44 | -0.32% | -- | 11 | 10,384 | 买盘 |
| 14:55:39 | 9.44 | -0.32% | -0.01 | 1 | 944 | 中性盘 |
| 14:55:36 | 9.45 | -0.21% | +0.01 | 5 | 4,725 | 买盘 |
| 14:55:30 | 9.44 | -0.32% | -- | 20 | 18,880 | 卖盘 |
| 14:55:27 | 9.44 | -0.32% | +0.01 | 30 | 28,320 | 买盘 |
| 14:55:24 | 9.43 | -0.42% | -0.01 | 236 | 222,548 | 卖盘 |
| 14:55:21 | 9.44 | -0.32% | +0.01 | 12 | 11,328 | 买盘 |
| 14:55:09 | 9.43 | -0.42% | -0.01 | 56 | 52,808 | 卖盘 |
| 14:55:06 | 9.44 | -0.32% | -- | 65 | 61,360 | 卖盘 |
| 14:54:54 | 9.44 | -0.32% | -- | 9 | 8,496 | 中性盘 |
