| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:28:40 | 5.95 | +1.54% | -- | 20 | 11,900 | 卖盘 |
| 11:28:37 | 5.95 | +1.54% | -0.01 | 9 | 5,355 | 卖盘 |
| 11:27:40 | 5.96 | +1.71% | -- | 132 | 78,672 | 卖盘 |
| 11:27:10 | 5.96 | +1.71% | -- | 10 | 5,960 | 卖盘 |
| 11:27:04 | 5.96 | +1.71% | -- | 10 | 5,960 | 卖盘 |
| 11:26:22 | 5.96 | +1.71% | -- | 9 | 5,364 | 卖盘 |
| 11:25:40 | 5.96 | +1.71% | -0.01 | 13 | 7,748 | 卖盘 |
| 11:25:31 | 5.97 | +1.88% | +0.01 | 17 | 10,149 | 买盘 |
| 11:23:55 | 5.96 | +1.71% | -- | 100 | 59,600 | 卖盘 |
| 11:23:28 | 5.96 | +1.71% | -0.01 | 146 | 87,016 | 卖盘 |
| 11:22:28 | 5.97 | +1.88% | +0.01 | 49 | 29,253 | 买盘 |
| 11:22:10 | 5.96 | +1.71% | -0.01 | 15 | 8,940 | 卖盘 |
| 11:21:55 | 5.97 | +1.88% | -- | 3 | 1,791 | 买盘 |
| 11:21:52 | 5.97 | +1.88% | -- | 3 | 1,791 | 买盘 |
| 11:21:49 | 5.97 | +1.88% | -- | 3 | 1,791 | 买盘 |
| 11:21:46 | 5.97 | +1.88% | +0.01 | 5 | 2,985 | 买盘 |
| 11:21:43 | 5.96 | +1.71% | -- | 2 | 1,192 | 卖盘 |
| 11:21:25 | 5.96 | +1.71% | -0.01 | 4 | 2,384 | 卖盘 |
| 11:21:22 | 5.97 | +1.88% | -- | 37 | 22,089 | 买盘 |
| 11:20:46 | 5.97 | +1.88% | -- | 26 | 15,522 | 买盘 |
| 11:20:16 | 5.97 | +1.88% | +0.01 | 22 | 13,134 | 买盘 |
| 11:20:07 | 5.96 | +1.71% | -- | 7 | 4,172 | 卖盘 |
| 11:20:04 | 5.96 | +1.71% | -0.01 | 4 | 2,384 | 卖盘 |
| 11:20:01 | 5.97 | +1.88% | -- | 17 | 10,149 | 买盘 |
| 11:19:46 | 5.97 | +1.88% | -- | 24 | 14,328 | 买盘 |
| 11:19:16 | 5.97 | +1.88% | -- | 23 | 13,731 | 买盘 |
| 11:18:43 | 5.97 | +1.88% | -- | 26 | 15,522 | 中性盘 |
