| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:14 | 6.35 | +0.95% | -- | 0 | 0 | 卖盘 |
| 15:00:14 | 6.35 | +0.95% | +0.03 | 813 | 516,255 | 卖盘 |
| 14:57:37 | 6.32 | +0.48% | -- | 0 | 0 | 卖盘 |
| 14:57:27 | 6.32 | +0.48% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 6.32 | +0.48% | -- | 0 | 0 | 卖盘 |
| 14:56:46 | 6.32 | +0.48% | -0.01 | 651 | 411,432 | 卖盘 |
| 14:56:10 | 6.33 | +0.64% | +0.01 | 36 | 22,788 | 买盘 |
| 14:55:58 | 6.32 | +0.48% | -0.01 | 2 | 1,264 | 卖盘 |
| 14:55:55 | 6.33 | +0.64% | -- | 22 | 13,926 | 卖盘 |
| 14:55:52 | 6.33 | +0.64% | -- | 11 | 6,963 | 卖盘 |
| 14:55:48 | 6.33 | +0.64% | -- | 18 | 11,394 | 卖盘 |
| 14:55:31 | 6.33 | +0.64% | -- | 184 | 116,472 | 买盘 |
| 14:55:15 | 6.33 | +0.64% | +0.01 | 19 | 12,027 | 买盘 |
| 14:55:12 | 6.32 | +0.48% | -- | 1 | 632 | 卖盘 |
| 14:54:51 | 6.32 | +0.48% | -0.01 | 43 | 27,176 | 卖盘 |
| 14:54:46 | 6.33 | +0.64% | -- | 7 | 4,431 | 买盘 |
| 14:54:31 | 6.33 | +0.64% | +0.01 | 57 | 36,081 | 买盘 |
| 14:54:24 | 6.32 | +0.48% | -0.01 | 2 | 1,264 | 卖盘 |
| 14:54:18 | 6.33 | +0.64% | -- | 25 | 15,825 | 买盘 |
| 14:54:12 | 6.33 | +0.64% | -- | 25 | 15,825 | 买盘 |
| 14:53:49 | 6.33 | +0.64% | -- | 11 | 6,963 | 买盘 |
| 14:53:39 | 6.33 | +0.64% | -- | 14 | 8,862 | 卖盘 |
| 14:53:33 | 6.33 | +0.64% | -- | 0 | 0 | 中性盘 |
| 14:53:21 | 6.33 | +0.64% | +0.01 | 10 | 6,330 | 买盘 |
| 14:53:18 | 6.32 | +0.48% | -0.01 | 5 | 3,160 | 卖盘 |
| 14:53:09 | 6.33 | +0.64% | -- | 2 | 1,266 | 买盘 |
| 14:53:03 | 6.33 | +0.64% | -- | 5 | 3,165 | 买盘 |
| 14:52:57 | 6.33 | +0.64% | -- | 7 | 4,431 | 买盘 |
| 14:52:42 | 6.33 | +0.64% | -- | 5 | 3,165 | 买盘 |
| 14:52:21 | 6.33 | +0.64% | -- | 6 | 3,798 | 买盘 |
| 14:52:18 | 6.33 | +0.64% | -- | 61 | 38,613 | 卖盘 |
| 14:52:15 | 6.33 | +0.64% | -- | 23 | 14,559 | 卖盘 |
| 14:52:06 | 6.33 | +0.64% | -0.01 | 11 | 6,963 | 卖盘 |
| 14:52:03 | 6.34 | +0.79% | +0.01 | 63 | 39,942 | 买盘 |
| 14:51:57 | 6.33 | +0.64% | -- | 2 | 1,266 | 卖盘 |
| 14:51:54 | 6.33 | +0.64% | -- | 2 | 1,266 | 买盘 |
| 14:51:51 | 6.33 | +0.64% | +0.01 | 17 | 10,761 | 买盘 |
| 14:51:48 | 6.32 | +0.48% | -0.01 | 5 | 3,160 | 卖盘 |
| 14:51:42 | 6.33 | +0.64% | -- | 1 | 633 | 买盘 |
| 14:51:36 | 6.33 | +0.64% | -0.01 | 1 | 633 | 买盘 |
| 14:51:33 | 6.34 | +0.79% | -- | 0 | 0 | 买盘 |
| 14:51:27 | 6.34 | +0.79% | -- | 3 | 1,902 | 买盘 |
| 14:51:12 | 6.34 | +0.79% | +0.01 | 36 | 22,824 | 买盘 |
| 14:51:09 | 6.33 | +0.64% | -- | 1 | 633 | 买盘 |
| 14:51:06 | 6.33 | +0.64% | -- | 0 | 0 | 中性盘 |
| 14:51:03 | 6.33 | +0.64% | -- | 0 | 0 | 买盘 |
| 14:51:00 | 6.33 | +0.64% | -- | 3 | 1,899 | 卖盘 |
| 14:50:57 | 6.33 | +0.64% | -- | 1 | 633 | 卖盘 |
| 14:50:54 | 6.33 | +0.64% | -- | 1 | 633 | 卖盘 |
| 14:50:51 | 6.33 | +0.64% | -- | 4 | 2,532 | 买盘 |
| 14:50:48 | 6.33 | +0.64% | -- | 354 | 224,082 | 卖盘 |
| 14:50:09 | 6.33 | +0.64% | -0.01 | 5 | 3,165 | 卖盘 |
| 14:50:06 | 6.34 | +0.79% | -- | 64 | 40,576 | 卖盘 |
| 14:50:03 | 6.34 | +0.79% | -- | 3 | 1,902 | 卖盘 |
| 14:49:36 | 6.34 | +0.79% | -- | 2 | 1,268 | 卖盘 |
| 14:49:27 | 6.34 | +0.79% | +0.01 | 96 | 60,864 | 买盘 |
| 14:49:21 | 6.33 | +0.64% | -- | 4 | 2,532 | 卖盘 |
| 14:48:36 | 6.33 | +0.64% | -- | 2 | 1,266 | 卖盘 |
| 14:48:12 | 6.33 | +0.64% | -0.01 | 4 | 2,532 | 卖盘 |
| 14:48:06 | 6.34 | +0.79% | +0.01 | 7 | 4,438 | 买盘 |
| 14:47:36 | 6.33 | +0.64% | -0.01 | 3 | 1,899 | 卖盘 |
| 14:47:15 | 6.34 | +0.79% | -- | 32 | 20,288 | 买盘 |
| 14:46:27 | 6.34 | +0.79% | +0.01 | 2 | 1,268 | 买盘 |
| 14:46:06 | 6.33 | +0.64% | -0.01 | 12 | 7,596 | 卖盘 |
| 14:45:15 | 6.34 | +0.79% | -0.01 | 3 | 1,902 | 中性盘 |
