| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.33 | -0.47% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 6.33 | -0.47% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 6.33 | -0.47% | -0.01 | 144 | 91,152 | 卖盘 |
| 14:58:27 | 6.34 | -0.31% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 6.34 | -0.31% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 6.34 | -0.31% | -- | 13 | 8,242 | 买盘 |
| 14:56:48 | 6.34 | -0.31% | -0.01 | 28 | 17,752 | 卖盘 |
| 14:56:30 | 6.35 | -0.16% | +0.01 | 1 | 635 | 买盘 |
| 14:56:24 | 6.34 | -0.31% | -0.01 | 50 | 31,700 | 卖盘 |
| 14:56:18 | 6.35 | -0.16% | -- | 13 | 8,255 | 买盘 |
| 14:56:12 | 6.35 | -0.16% | +0.01 | 7 | 4,445 | 买盘 |
| 14:56:09 | 6.34 | -0.31% | -- | 20 | 12,680 | 买盘 |
| 14:56:06 | 6.34 | -0.31% | -0.01 | 45 | 28,530 | 卖盘 |
| 14:56:03 | 6.35 | -0.16% | +0.01 | 10 | 6,350 | 买盘 |
| 14:56:00 | 6.34 | -0.31% | -0.01 | 56 | 35,504 | 卖盘 |
| 14:55:45 | 6.35 | -0.16% | +0.01 | 3 | 1,905 | 买盘 |
| 14:55:39 | 6.34 | -0.31% | -- | 1 | 634 | 卖盘 |
| 14:55:24 | 6.34 | -0.31% | -0.01 | 8 | 5,072 | 卖盘 |
| 14:55:06 | 6.35 | -0.16% | -- | 5 | 3,175 | 买盘 |
| 14:55:00 | 6.35 | -0.16% | -- | 2 | 1,270 | 买盘 |
| 14:54:39 | 6.35 | -0.16% | +0.01 | 3 | 1,905 | 买盘 |
| 14:54:33 | 6.34 | -0.31% | -- | 100 | 63,400 | 卖盘 |
| 14:54:30 | 6.34 | -0.31% | -- | 2 | 1,268 | 卖盘 |
| 14:54:27 | 6.34 | -0.31% | -- | 7 | 4,438 | 卖盘 |
| 14:54:12 | 6.34 | -0.31% | -0.01 | 20 | 12,680 | 卖盘 |
| 14:53:51 | 6.35 | -0.16% | -- | 20 | 12,700 | 买盘 |
| 14:53:39 | 6.35 | -0.16% | +0.01 | 4 | 2,540 | 买盘 |
| 14:53:30 | 6.34 | -0.31% | -- | 2 | 1,268 | 卖盘 |
| 14:53:12 | 6.34 | -0.31% | -- | 55 | 34,870 | 买盘 |
| 14:53:09 | 6.34 | -0.31% | -- | 14 | 8,876 | 买盘 |
| 14:53:06 | 6.34 | -0.31% | -- | 15 | 9,510 | 买盘 |
| 14:53:00 | 6.34 | -0.31% | -- | 5 | 3,170 | 买盘 |
| 14:52:54 | 6.34 | -0.31% | -- | 8 | 5,072 | 买盘 |
| 14:52:51 | 6.34 | -0.31% | -- | 15 | 9,510 | 买盘 |
| 14:52:36 | 6.34 | -0.31% | -- | 14 | 8,876 | 买盘 |
| 14:52:33 | 6.34 | -0.31% | -- | 19 | 12,046 | 买盘 |
| 14:52:30 | 6.34 | -0.31% | -- | 32 | 20,288 | 买盘 |
| 14:52:21 | 6.34 | -0.31% | -- | 1 | 634 | 买盘 |
| 14:52:18 | 6.34 | -0.31% | -- | 17 | 10,778 | 买盘 |
| 14:52:12 | 6.34 | -0.31% | +0.01 | 1 | 634 | 买盘 |
| 14:52:03 | 6.33 | -0.47% | -0.01 | 0 | 557 | 卖盘 |
| 14:51:51 | 6.34 | -0.31% | -- | 1 | 634 | 买盘 |
| 14:51:48 | 6.34 | -0.31% | +0.01 | 6 | 3,804 | 买盘 |
| 14:51:42 | 6.33 | -0.47% | -0.01 | 5 | 3,165 | 卖盘 |
| 14:51:39 | 6.34 | -0.31% | -- | 5 | 3,170 | 买盘 |
| 14:51:33 | 6.34 | -0.31% | -- | 9 | 5,706 | 买盘 |
| 14:51:33 | 6.34 | -0.31% | -- | 9 | 5,706 | 中性盘 |
