| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:55:18 | 10.10 | +0.60% | -- | 15 | 15,150 | 卖盘 |
| 13:55:15 | 10.10 | +0.60% | -- | 78 | 78,780 | 中性盘 |
| 13:55:12 | 10.10 | +0.60% | -0.01 | 110 | 111,100 | 卖盘 |
| 13:55:06 | 10.11 | +0.70% | -- | 11 | 11,121 | 中性盘 |
| 13:55:03 | 10.11 | +0.70% | -- | 0 | 0 | 买盘 |
| 13:55:00 | 10.11 | +0.70% | -- | 4 | 4,044 | 买盘 |
| 13:54:57 | 10.11 | +0.70% | -- | 50 | 50,550 | 卖盘 |
| 13:54:54 | 10.11 | +0.70% | -- | 2 | 2,022 | 中性盘 |
| 13:54:51 | 10.11 | +0.70% | -- | 1 | 1,011 | 买盘 |
| 13:54:48 | 10.11 | +0.70% | -0.01 | 8 | 8,088 | 卖盘 |
| 13:54:45 | 10.12 | +0.80% | +0.01 | 79 | 79,948 | 买盘 |
| 13:54:42 | 10.11 | +0.70% | -0.01 | 1 | 1,011 | 卖盘 |
| 13:54:39 | 10.12 | +0.80% | +0.01 | 88 | 89,056 | 买盘 |
| 13:54:36 | 10.11 | +0.70% | -- | 46 | 46,506 | 中性盘 |
| 13:54:33 | 10.11 | +0.70% | -- | 179 | 180,969 | 中性盘 |
| 13:54:30 | 10.11 | +0.70% | -0.01 | 8 | 8,088 | 中性盘 |
| 13:54:27 | 10.12 | +0.80% | +0.02 | 50 | 50,600 | 买盘 |
| 13:54:24 | 10.10 | +0.60% | -0.01 | 154 | 155,540 | 卖盘 |
| 13:54:21 | 10.11 | +0.70% | -0.01 | 80 | 80,880 | 买盘 |
| 13:54:18 | 10.12 | +0.80% | +0.01 | 48 | 48,576 | 买盘 |
| 13:54:15 | 10.11 | +0.70% | -0.01 | 21 | 21,231 | 中性盘 |
| 13:54:12 | 10.12 | +0.80% | +0.01 | 75 | 75,900 | 买盘 |
| 13:54:09 | 10.11 | +0.70% | +0.01 | 29 | 29,319 | 买盘 |
| 13:54:06 | 10.10 | +0.60% | -- | 52 | 52,520 | 买盘 |
| 13:54:03 | 10.10 | +0.60% | -- | 31 | 31,310 | 买盘 |
| 13:53:57 | 10.10 | +0.60% | -- | 44 | 44,440 | 买盘 |
| 13:53:51 | 10.10 | +0.60% | -0.01 | 25 | 25,250 | 中性盘 |
| 13:53:48 | 10.11 | +0.70% | +0.01 | 35 | 35,385 | 买盘 |
| 13:53:45 | 10.10 | +0.60% | +0.01 | 21 | 21,210 | 买盘 |
| 13:53:42 | 10.09 | +0.50% | -0.01 | 38 | 38,342 | 中性盘 |
| 13:53:39 | 10.10 | +0.60% | +0.01 | 43 | 43,430 | 买盘 |
| 13:53:36 | 10.09 | +0.50% | -- | 70 | 70,630 | 买盘 |
| 13:53:33 | 10.09 | +0.50% | -- | 21 | 21,189 | 买盘 |
| 13:53:27 | 10.09 | +0.50% | -- | 28 | 28,252 | 买盘 |
| 13:53:21 | 10.09 | +0.50% | -- | 51 | 51,459 | 买盘 |
| 13:53:15 | 10.09 | +0.50% | +0.01 | 23 | 23,207 | 买盘 |
| 13:53:12 | 10.08 | +0.40% | -- | 6 | 6,048 | 卖盘 |
| 13:53:09 | 10.08 | +0.40% | -- | 35 | 35,280 | 买盘 |
| 13:53:06 | 10.08 | +0.40% | -- | 11 | 11,088 | 买盘 |
| 13:53:03 | 10.08 | +0.40% | -- | 10 | 10,080 | 买盘 |
| 13:53:00 | 10.08 | +0.40% | +0.01 | 87 | 87,696 | 买盘 |
| 13:52:57 | 10.07 | +0.30% | -0.01 | 10 | 10,070 | 卖盘 |
| 13:52:54 | 10.08 | +0.40% | -- | 41 | 41,328 | 买盘 |
| 13:52:51 | 10.08 | +0.40% | -- | 7 | 7,056 | 买盘 |
| 13:52:48 | 10.08 | +0.40% | -- | 2 | 2,016 | 买盘 |
| 13:52:45 | 10.08 | +0.40% | -- | 35 | 35,280 | 买盘 |
| 13:52:42 | 10.08 | +0.40% | -- | 11 | 11,088 | 买盘 |
| 13:52:39 | 10.08 | +0.40% | -- | 51 | 51,408 | 买盘 |
| 13:52:33 | 10.08 | +0.40% | -- | 67 | 67,536 | 买盘 |
| 13:52:30 | 10.08 | +0.40% | +0.01 | 10 | 10,080 | 买盘 |
| 13:52:27 | 10.07 | +0.30% | -- | 145 | 146,015 | 卖盘 |
| 13:52:24 | 10.07 | +0.30% | -0.01 | 500 | 503,500 | 卖盘 |
| 13:52:21 | 10.08 | +0.40% | -0.01 | 142 | 143,136 | 中性盘 |
| 13:52:18 | 10.09 | +0.50% | +0.02 | 10 | 10,090 | 买盘 |
| 13:52:15 | 10.07 | +0.30% | -0.02 | 439 | 442,073 | 卖盘 |
| 13:52:12 | 10.09 | +0.50% | -- | 6 | 6,054 | 买盘 |
| 13:52:09 | 10.09 | +0.50% | -0.01 | 145 | 146,305 | 卖盘 |
| 13:52:03 | 10.10 | +0.60% | -- | 17 | 17,170 | 买盘 |
| 13:51:48 | 10.10 | +0.60% | -- | 21 | 21,210 | 买盘 |
| 13:51:42 | 10.10 | +0.60% | -- | 7 | 7,070 | 买盘 |
| 13:51:27 | 10.10 | +0.60% | +0.01 | 2 | 2,020 | 买盘 |
| 13:51:24 | 10.09 | +0.50% | -0.01 | 7 | 7,063 | 卖盘 |
| 13:51:21 | 10.10 | +0.60% | -- | 30 | 30,300 | 买盘 |
| 13:51:18 | 10.10 | +0.60% | -0.01 | 62 | 62,620 | 卖盘 |
| 13:51:15 | 10.11 | +0.70% | -- | 1 | 1,011 | 买盘 |
| 13:51:09 | 10.11 | +0.70% | -- | 21 | 21,231 | 买盘 |
| 13:50:51 | 10.11 | +0.70% | -0.01 | 4 | 4,044 | 中性盘 |
| 13:50:45 | 10.12 | +0.80% | +0.01 | 30 | 30,360 | 买盘 |
| 13:50:42 | 10.11 | +0.70% | -- | 19 | 19,209 | 买盘 |
| 13:50:39 | 10.11 | +0.70% | -- | 22 | 22,242 | 买盘 |
| 13:50:36 | 10.11 | +0.70% | -- | 7 | 7,077 | 买盘 |
| 13:50:30 | 10.11 | +0.70% | -- | 23 | 23,253 | 买盘 |
| 13:50:27 | 10.11 | +0.70% | -- | 1 | 1,011 | 买盘 |
| 13:50:21 | 10.11 | +0.70% | -- | 23 | 23,253 | 买盘 |
| 13:50:15 | 10.11 | +0.70% | -- | 20 | 20,220 | 买盘 |
| 13:50:09 | 10.11 | +0.70% | +0.01 | 10 | 10,110 | 买盘 |
| 13:50:06 | 10.10 | +0.60% | -- | 17 | 17,170 | 中性盘 |
