| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:47 | 6.23 | -1.11% | +0.01 | 100 | 62,300 | 买盘 |
| 11:29:38 | 6.22 | -1.27% | -- | 1 | 622 | 卖盘 |
| 11:29:20 | 6.22 | -1.27% | -- | 13 | 8,086 | 卖盘 |
| 11:28:17 | 6.22 | -1.27% | -- | 1 | 622 | 卖盘 |
| 11:27:47 | 6.22 | -1.27% | -0.01 | 4 | 2,488 | 卖盘 |
| 11:27:17 | 6.23 | -1.11% | -- | 0 | 0 | 中性盘 |
| 11:27:14 | 6.23 | -1.11% | -- | 18 | 11,214 | 卖盘 |
| 11:27:11 | 6.23 | -1.11% | -- | 15 | 9,345 | 卖盘 |
| 11:27:02 | 6.23 | -1.11% | -- | 4 | 2,492 | 卖盘 |
| 11:26:59 | 6.23 | -1.11% | -0.01 | 2 | 1,246 | 卖盘 |
| 11:26:17 | 6.24 | -0.95% | +0.01 | 3 | 1,872 | 买盘 |
| 11:25:56 | 6.23 | -1.11% | -- | 62 | 38,626 | 买盘 |
| 11:25:53 | 6.23 | -1.11% | -- | 306 | 190,638 | 买盘 |
| 11:25:32 | 6.23 | -1.11% | +0.01 | 99 | 61,677 | 买盘 |
| 11:25:29 | 6.22 | -1.27% | -0.01 | 1 | 622 | 卖盘 |
| 11:25:02 | 6.23 | -1.11% | -- | 1 | 623 | 买盘 |
| 11:24:53 | 6.23 | -1.11% | -- | 4 | 2,492 | 买盘 |
| 11:24:47 | 6.23 | -1.11% | +0.01 | 5 | 3,115 | 买盘 |
| 11:24:14 | 6.22 | -1.27% | -- | 50 | 31,100 | 卖盘 |
| 11:24:08 | 6.22 | -1.27% | -- | 42 | 26,124 | 卖盘 |
| 11:23:38 | 6.22 | -1.27% | -- | 11 | 6,842 | 卖盘 |
| 11:23:29 | 6.22 | -1.27% | -- | 1 | 622 | 卖盘 |
| 11:22:59 | 6.22 | -1.27% | -- | 3 | 1,866 | 卖盘 |
| 11:22:56 | 6.22 | -1.27% | -- | 90 | 55,980 | 卖盘 |
| 11:22:26 | 6.22 | -1.27% | -- | 1 | 622 | 卖盘 |
| 11:21:56 | 6.22 | -1.27% | -- | 1 | 622 | 卖盘 |
| 11:21:47 | 6.22 | -1.27% | -- | 1 | 622 | 卖盘 |
| 11:20:56 | 6.22 | -1.27% | -- | 2 | 1,244 | 卖盘 |
| 11:20:26 | 6.22 | -1.27% | -- | 1 | 622 | 中性盘 |
