投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 洪城水业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600461.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:146.35+0.95%--00
卖盘
15:00:146.35+0.95%+0.03813516,255
卖盘
14:57:376.32+0.48%--00
卖盘
14:57:276.32+0.48%--00
卖盘
14:57:006.32+0.48%--00
卖盘
14:56:466.32+0.48%-0.01651411,432
卖盘
14:56:106.33+0.64%+0.013622,788
买盘
14:55:586.32+0.48%-0.0121,264
卖盘
14:55:556.33+0.64%--2213,926
卖盘
14:55:526.33+0.64%--116,963
卖盘
14:55:486.33+0.64%--1811,394
卖盘
14:55:316.33+0.64%--184116,472
买盘
14:55:156.33+0.64%+0.011912,027
买盘
14:55:126.32+0.48%--1632
卖盘
14:54:516.32+0.48%-0.014327,176
卖盘
14:54:466.33+0.64%--74,431
买盘
14:54:316.33+0.64%+0.015736,081
买盘
14:54:246.32+0.48%-0.0121,264
卖盘
14:54:186.33+0.64%--2515,825
买盘
14:54:126.33+0.64%--2515,825
买盘
14:53:496.33+0.64%--116,963
买盘
14:53:396.33+0.64%--148,862
卖盘
14:53:336.33+0.64%--00

中性盘

14:53:216.33+0.64%+0.01106,330
买盘
14:53:186.32+0.48%-0.0153,160
卖盘
14:53:096.33+0.64%--21,266
买盘
14:53:036.33+0.64%--53,165
买盘
14:52:576.33+0.64%--74,431
买盘
14:52:426.33+0.64%--53,165
买盘
14:52:216.33+0.64%--63,798
买盘
14:52:186.33+0.64%--6138,613
卖盘
14:52:156.33+0.64%--2314,559
卖盘
14:52:066.33+0.64%-0.01116,963
卖盘
14:52:036.34+0.79%+0.016339,942
买盘
14:51:576.33+0.64%--21,266
卖盘
14:51:546.33+0.64%--21,266
买盘
14:51:516.33+0.64%+0.011710,761
买盘
14:51:486.32+0.48%-0.0153,160
卖盘
14:51:426.33+0.64%--1633
买盘
14:51:366.33+0.64%-0.011633
买盘
14:51:336.34+0.79%--00
买盘
14:51:276.34+0.79%--31,902
买盘
14:51:126.34+0.79%+0.013622,824
买盘
14:51:096.33+0.64%--1633
买盘
14:51:066.33+0.64%--00

中性盘

14:51:036.33+0.64%--00
买盘
14:51:006.33+0.64%--31,899
卖盘
14:50:576.33+0.64%--1633
卖盘
14:50:546.33+0.64%--1633
卖盘
14:50:516.33+0.64%--42,532
买盘
14:50:486.33+0.64%--354224,082
卖盘
14:50:096.33+0.64%-0.0153,165
卖盘
14:50:066.34+0.79%--6440,576
卖盘
14:50:036.34+0.79%--31,902
卖盘
14:49:366.34+0.79%--21,268
卖盘
14:49:276.34+0.79%+0.019660,864
买盘
14:49:216.33+0.64%--42,532
卖盘
14:48:366.33+0.64%--21,266
卖盘
14:48:126.33+0.64%-0.0142,532
卖盘
14:48:066.34+0.79%+0.0174,438
买盘
14:47:366.33+0.64%-0.0131,899
卖盘
14:47:156.34+0.79%--3220,288
买盘
14:46:276.34+0.79%+0.0121,268
买盘
14:46:066.33+0.64%-0.01127,596
卖盘
14:45:156.34+0.79%-0.0131,902

中性盘

明细下载