投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 涪陵电力 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600452.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0014.45+0.70%--00
卖盘
15:00:0014.45+0.70%+0.01606876,147
卖盘
14:57:1314.44+0.63%--00
卖盘
14:57:0414.44+0.63%--00
买盘
14:57:0114.44+0.63%--00
买盘
14:56:5514.44+0.63%--34,332
买盘
14:56:5214.44+0.63%-0.014362,092
卖盘
14:56:4614.45+0.70%--22,890
买盘
14:56:4314.45+0.70%--81117,045
买盘
14:56:3714.45+0.70%--22,890
买盘
14:56:3414.45+0.70%--00
买盘
14:56:3114.45+0.70%+0.0222,890
买盘
14:56:2514.43+0.56%-0.023753,391
卖盘
14:56:2214.45+0.70%--34,335
买盘
14:56:1614.45+0.70%+0.0145,780
买盘
14:56:1014.44+0.63%--22,888
买盘
14:56:0714.44+0.63%+0.0111,444
买盘
14:56:0414.43+0.56%--5275,036
卖盘
14:56:0114.43+0.56%--57,215
买盘
14:55:5814.43+0.56%--4260,606
买盘
14:55:5214.43+0.56%+0.0122,886
买盘
14:55:4914.42+0.49%+0.016392,000
买盘
14:55:4614.41+0.42%--78112,398
卖盘
14:55:4014.41+0.42%--71102,311
卖盘
14:55:3714.41+0.42%--22,882
卖盘
14:55:3414.41+0.42%--57,205
卖盘
14:55:3114.41+0.42%--68,646
卖盘
14:55:2814.41+0.42%-0.01710,087
卖盘
14:55:2514.42+0.49%+0.011927,398
买盘
14:55:2214.41+0.42%+0.01222319,902
买盘
14:55:1914.40+0.35%--22,880
卖盘
14:55:1614.40+0.35%-0.012333,120
卖盘
14:55:1314.41+0.42%+0.0134,323
买盘
14:55:0714.40+0.35%-0.012637,440
卖盘
14:55:0414.41+0.42%--110158,510
买盘
14:55:0114.41+0.42%+0.0134,323
买盘
14:54:5814.40+0.35%-0.0145,760
卖盘
14:54:5514.41+0.42%+0.012434,584
买盘
14:54:5214.40+0.35%-0.011521,600
卖盘
14:54:4914.41+0.42%--811,528
买盘
14:54:4614.41+0.42%--57,205
卖盘
14:54:4314.41+0.42%-0.0111,441
卖盘
14:54:4014.42+0.49%--11,442
买盘
14:54:4014.42+0.49%--11,442

中性盘

明细下载