| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:10:49 | 9.15 | +0.22% | -- | 10 | 9,150 | 买盘 |
| 14:10:25 | 9.15 | +0.22% | +0.01 | 5 | 4,575 | 买盘 |
| 14:10:19 | 9.14 | +0.11% | -- | 53 | 48,442 | 卖盘 |
| 14:10:10 | 9.14 | +0.11% | -- | 3 | 2,879 | 买盘 |
| 14:10:01 | 9.14 | +0.11% | -- | 10 | 9,140 | 买盘 |
| 14:09:55 | 9.14 | +0.11% | -- | 69 | 63,066 | 买盘 |
| 14:09:49 | 9.14 | +0.11% | +0.01 | 11 | 10,054 | 买盘 |
| 14:09:19 | 9.13 | 0.00% | -0.01 | 13 | 11,869 | 卖盘 |
| 14:09:16 | 9.14 | +0.11% | -- | 160 | 146,240 | 卖盘 |
| 14:09:10 | 9.14 | +0.11% | -- | 8 | 7,312 | 卖盘 |
| 14:09:07 | 9.14 | +0.11% | -- | 2 | 1,828 | 卖盘 |
| 14:09:01 | 9.14 | +0.11% | -- | 2 | 1,828 | 卖盘 |
| 14:08:58 | 9.14 | +0.11% | -- | 17 | 15,538 | 卖盘 |
| 14:08:55 | 9.14 | +0.11% | -- | 94 | 85,916 | 卖盘 |
| 14:08:52 | 9.14 | +0.11% | -- | 19 | 17,366 | 买盘 |
| 14:08:49 | 9.14 | +0.11% | -- | 15 | 13,710 | 买盘 |
| 14:08:46 | 9.14 | +0.11% | -- | 1 | 914 | 买盘 |
| 14:08:43 | 9.14 | +0.11% | -- | 8 | 7,312 | 买盘 |
| 14:08:40 | 9.14 | +0.11% | -- | 2 | 1,828 | 买盘 |
| 14:08:37 | 9.14 | +0.11% | -- | 22 | 20,108 | 买盘 |
| 14:08:34 | 9.14 | +0.11% | -- | 9 | 8,226 | 卖盘 |
| 14:08:31 | 9.14 | +0.11% | -- | 663 | 606,759 | 买盘 |
| 14:08:28 | 9.14 | +0.11% | -- | 28 | 25,592 | 买盘 |
| 14:08:22 | 9.14 | +0.11% | -- | 51 | 46,614 | 买盘 |
| 14:08:07 | 9.14 | +0.11% | -- | 17 | 15,538 | 买盘 |
| 14:07:49 | 9.14 | +0.11% | +0.01 | 15 | 13,710 | 买盘 |
| 14:06:34 | 9.13 | 0.00% | -0.02 | 1086 | 991,655 | 卖盘 |
| 14:06:31 | 9.15 | +0.22% | +0.01 | 11 | 10,065 | 买盘 |
| 14:06:01 | 9.14 | +0.11% | -0.01 | 45 | 41,130 | 卖盘 |
| 14:05:52 | 9.15 | +0.22% | +0.01 | 7 | 6,405 | 买盘 |
| 14:04:49 | 9.14 | +0.11% | -- | 10 | 9,140 | 中性盘 |
