| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 9.38 | +0.86% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 9.38 | +0.86% | +0.01 | 1172 | 1,099,336 | 卖盘 |
| 14:57:03 | 9.37 | +0.75% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 9.37 | +0.75% | -- | 32 | 29,984 | 卖盘 |
| 14:56:58 | 9.37 | +0.75% | -- | 38 | 35,606 | 卖盘 |
| 14:56:55 | 9.37 | +0.75% | -0.01 | 6 | 5,622 | 卖盘 |
| 14:56:49 | 9.38 | +0.86% | +0.01 | 11 | 10,318 | 买盘 |
| 14:56:46 | 9.37 | +0.75% | -- | 20 | 18,740 | 卖盘 |
| 14:56:43 | 9.37 | +0.75% | -0.01 | 10 | 9,370 | 卖盘 |
| 14:56:40 | 9.38 | +0.86% | +0.01 | 15 | 14,070 | 买盘 |
| 14:56:37 | 9.37 | +0.75% | -0.01 | 3 | 2,811 | 卖盘 |
| 14:56:34 | 9.38 | +0.86% | +0.01 | 71 | 66,598 | 买盘 |
| 14:56:31 | 9.37 | +0.75% | -- | 6 | 5,622 | 卖盘 |
| 14:56:28 | 9.37 | +0.75% | -- | 1 | 937 | 卖盘 |
| 14:56:25 | 9.37 | +0.75% | -- | 216 | 202,392 | 买盘 |
| 14:56:22 | 9.37 | +0.75% | +0.01 | 916 | 858,292 | 买盘 |
| 14:56:19 | 9.36 | +0.65% | -0.01 | 414 | 387,504 | 卖盘 |
| 14:56:16 | 9.37 | +0.75% | -- | 34 | 31,858 | 买盘 |
| 14:56:13 | 9.37 | +0.75% | +0.01 | 2 | 1,874 | 买盘 |
| 14:56:10 | 9.36 | +0.65% | -0.01 | 7 | 6,552 | 卖盘 |
| 14:56:07 | 9.37 | +0.75% | -- | 673 | 630,601 | 买盘 |
| 14:56:04 | 9.37 | +0.75% | +0.01 | 51 | 47,787 | 买盘 |
| 14:56:01 | 9.36 | +0.65% | -0.01 | 321 | 300,456 | 卖盘 |
| 14:55:55 | 9.37 | +0.75% | +0.01 | 18 | 16,866 | 卖盘 |
| 14:55:52 | 9.36 | +0.65% | -0.01 | 264 | 247,104 | 卖盘 |
| 14:55:49 | 9.37 | +0.75% | -- | 25 | 23,425 | 买盘 |
| 14:55:46 | 9.37 | +0.75% | -- | 40 | 37,480 | 买盘 |
| 14:55:43 | 9.37 | +0.75% | +0.01 | 61 | 57,157 | 买盘 |
| 14:55:40 | 9.36 | +0.65% | -- | 794 | 743,184 | 卖盘 |
| 14:55:37 | 9.36 | +0.65% | -- | 42 | 39,312 | 卖盘 |
| 14:55:34 | 9.36 | +0.65% | -0.01 | 144 | 134,784 | 卖盘 |
| 14:55:31 | 9.37 | +0.75% | +0.01 | 71 | 66,527 | 买盘 |
| 14:55:28 | 9.36 | +0.65% | -- | 106 | 99,965 | 卖盘 |
| 14:55:25 | 9.36 | +0.65% | -0.01 | 103 | 96,408 | 卖盘 |
| 14:55:22 | 9.37 | +0.75% | -- | 35 | 32,795 | 买盘 |
| 14:55:19 | 9.37 | +0.75% | -- | 28 | 26,236 | 买盘 |
| 14:55:16 | 9.37 | +0.75% | -- | 199 | 186,463 | 买盘 |
| 14:55:13 | 9.37 | +0.75% | -- | 13 | 12,181 | 买盘 |
| 14:55:10 | 9.37 | +0.75% | -- | 90 | 84,330 | 买盘 |
| 14:55:04 | 9.37 | +0.75% | +0.01 | 17 | 15,929 | 买盘 |
| 14:55:01 | 9.36 | +0.65% | -- | 22 | 20,592 | 卖盘 |
| 14:54:58 | 9.36 | +0.65% | -- | 44 | 41,184 | 卖盘 |
| 14:54:55 | 9.36 | +0.65% | -- | 384 | 359,424 | 卖盘 |
| 14:54:52 | 9.36 | +0.65% | -0.01 | 60 | 56,160 | 卖盘 |
| 14:54:49 | 9.37 | +0.75% | +0.01 | 12 | 11,244 | 买盘 |
| 14:54:43 | 9.36 | +0.65% | -- | 100 | 93,600 | 中性盘 |
