今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
10:25:32 | 12.36 | +0.08% | -- | 15 | 18,540 | 卖盘 |
10:25:29 | 12.36 | +0.08% | -- | 3 | 3,708 | 卖盘 |
10:25:26 | 12.36 | +0.08% | -- | 14 | 17,304 | 卖盘 |
10:25:20 | 12.36 | +0.08% | -- | 3 | 3,708 | 卖盘 |
10:25:17 | 12.36 | +0.08% | -- | 16 | 19,776 | 卖盘 |
10:25:14 | 12.36 | +0.08% | -- | 19 | 23,484 | 卖盘 |
10:25:11 | 12.36 | +0.08% | -- | 1 | 1,236 | 卖盘 |
10:25:08 | 12.36 | +0.08% | -- | 11 | 13,596 | 卖盘 |
10:25:05 | 12.36 | +0.08% | -- | 4 | 4,944 | 卖盘 |
10:25:02 | 12.36 | +0.08% | -- | 14 | 17,304 | 卖盘 |
10:24:59 | 12.36 | +0.08% | -- | 326 | 402,936 | 买盘 |
10:24:56 | 12.36 | +0.08% | -- | 105 | 129,780 | 买盘 |
10:24:53 | 12.36 | +0.08% | +0.01 | 1 | 1,236 | 买盘 |
10:24:50 | 12.35 | 0.00% | -- | 5 | 6,175 | 卖盘 |
10:24:47 | 12.35 | 0.00% | -0.01 | 14 | 17,290 | 卖盘 |
10:24:44 | 12.36 | +0.08% | +0.01 | 2 | 2,472 | 买盘 |
10:24:41 | 12.35 | 0.00% | -- | 5 | 6,175 | 卖盘 |
10:24:38 | 12.35 | 0.00% | -- | 12 | 14,820 | 卖盘 |
10:24:35 | 12.35 | 0.00% | -- | 16 | 19,760 | 卖盘 |
10:24:32 | 12.35 | 0.00% | -- | 24 | 29,640 | 卖盘 |
10:24:29 | 12.35 | 0.00% | -- | 48 | 59,280 | 卖盘 |
10:24:26 | 12.35 | 0.00% | -- | 3 | 3,705 | 卖盘 |
10:24:23 | 12.35 | 0.00% | -- | 14 | 17,290 | 卖盘 |
10:24:20 | 12.35 | 0.00% | -- | 5 | 6,175 | 卖盘 |
10:24:17 | 12.35 | 0.00% | -- | 3 | 3,705 | 卖盘 |
10:24:14 | 12.35 | 0.00% | -- | 3 | 3,705 | 卖盘 |
10:24:11 | 12.35 | 0.00% | -- | 3 | 3,705 | 卖盘 |
10:24:08 | 12.35 | 0.00% | -- | 11 | 13,585 | 卖盘 |
10:24:05 | 12.35 | 0.00% | -- | 5 | 6,175 | 卖盘 |
10:24:02 | 12.35 | 0.00% | -- | 7 | 8,645 | 卖盘 |
10:23:59 | 12.35 | 0.00% | -0.01 | 303 | 374,205 | 卖盘 |
10:23:56 | 12.36 | +0.08% | -- | 70 | 86,520 | 卖盘 |
10:23:53 | 12.36 | +0.08% | -- | 396 | 489,456 | 卖盘 |
10:23:50 | 12.36 | +0.08% | -- | 5 | 6,180 | 卖盘 |
10:23:47 | 12.36 | +0.08% | -- | 10 | 12,360 | 卖盘 |
10:23:41 | 12.36 | +0.08% | -- | 6 | 7,416 | 卖盘 |
10:23:38 | 12.36 | +0.08% | -- | 2 | 2,472 | 卖盘 |
10:23:35 | 12.36 | +0.08% | -0.01 | 521 | 643,956 | 卖盘 |
10:23:32 | 12.37 | +0.16% | -- | 7 | 8,659 | 卖盘 |
10:23:29 | 12.37 | +0.16% | -- | 9 | 11,133 | 卖盘 |
10:23:26 | 12.37 | +0.16% | -0.01 | 10 | 12,370 | 卖盘 |
10:23:23 | 12.38 | +0.24% | -- | 5 | 6,190 | 卖盘 |
10:23:20 | 12.38 | +0.24% | +0.01 | 35 | 43,330 | 中性盘 |
10:23:14 | 12.37 | +0.16% | -- | 11 | 13,607 | 卖盘 |
10:23:08 | 12.37 | +0.16% | -0.02 | 5 | 6,185 | 卖盘 |
10:23:05 | 12.39 | +0.32% | +0.02 | 58 | 71,862 | 买盘 |
10:23:02 | 12.37 | +0.16% | -- | 6 | 7,422 | 卖盘 |
10:22:59 | 12.37 | +0.16% | -- | 12 | 14,844 | 卖盘 |
10:22:56 | 12.37 | +0.16% | -- | 8 | 9,896 | 卖盘 |
10:22:53 | 12.37 | +0.16% | -0.02 | 11 | 13,607 | 卖盘 |
10:22:50 | 12.39 | +0.32% | +0.02 | 12 | 14,868 | 买盘 |
10:22:47 | 12.37 | +0.16% | -- | 5 | 6,185 | 卖盘 |
10:22:44 | 12.37 | +0.16% | -- | 2 | 2,474 | 卖盘 |
10:22:32 | 12.37 | +0.16% | -0.02 | 6 | 7,818 | 卖盘 |
10:22:29 | 12.39 | +0.32% | +0.02 | 108 | 134,655 | 买盘 |
10:22:20 | 12.37 | +0.16% | -0.01 | 5 | 6,185 | 卖盘 |
10:22:17 | 12.38 | +0.24% | -- | 4 | 4,952 | 卖盘 |
10:22:14 | 12.38 | +0.24% | -- | 6 | 7,428 | 卖盘 |
10:22:11 | 12.38 | +0.24% | -- | 9 | 11,142 | 卖盘 |
10:22:08 | 12.38 | +0.24% | -- | 21 | 25,998 | 卖盘 |
10:22:05 | 12.38 | +0.24% | -0.01 | 7 | 8,666 | 卖盘 |
10:22:02 | 12.39 | +0.32% | +0.01 | 40 | 49,560 | 买盘 |
10:21:56 | 12.38 | +0.24% | -- | 2 | 2,476 | 卖盘 |
10:21:53 | 12.38 | +0.24% | -- | 2 | 2,476 | 卖盘 |
10:21:50 | 12.38 | +0.24% | -- | 8 | 9,904 | 卖盘 |
10:21:47 | 12.38 | +0.24% | -- | 15 | 18,570 | 卖盘 |
10:21:44 | 12.38 | +0.24% | -- | 24 | 29,712 | 中性盘 |