| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 9.44 | +0.53% | -- | 0 | 0 | 买盘 |
| 15:00:02 | 9.44 | +0.53% | -- | 3220 | 3,039,680 | 卖盘 |
| 14:57:00 | 9.44 | +0.53% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 9.44 | +0.53% | +0.01 | 1 | 944 | 买盘 |
| 14:56:51 | 9.43 | +0.43% | -- | 91 | 85,813 | 卖盘 |
| 14:56:49 | 9.43 | +0.43% | -- | 435 | 410,205 | 买盘 |
| 14:56:45 | 9.43 | +0.43% | -- | 307 | 289,501 | 买盘 |
| 14:56:43 | 9.43 | +0.43% | -- | 219 | 206,517 | 买盘 |
| 14:56:39 | 9.43 | +0.43% | -- | 131 | 123,533 | 买盘 |
| 14:56:36 | 9.43 | +0.43% | -- | 17 | 16,031 | 买盘 |
| 14:56:34 | 9.43 | +0.43% | -- | 39 | 36,777 | 买盘 |
| 14:56:31 | 9.43 | +0.43% | +0.01 | 6 | 5,658 | 买盘 |
| 14:56:27 | 9.42 | +0.32% | -0.01 | 14 | 13,188 | 卖盘 |
| 14:56:24 | 9.43 | +0.43% | -- | 36 | 33,948 | 买盘 |
| 14:56:21 | 9.43 | +0.43% | -- | 7 | 6,601 | 买盘 |
| 14:56:18 | 9.43 | +0.43% | -- | 39 | 36,777 | 买盘 |
| 14:56:15 | 9.43 | +0.43% | -- | 2 | 1,886 | 买盘 |
| 14:56:12 | 9.43 | +0.43% | +0.01 | 15 | 14,145 | 买盘 |
| 14:56:09 | 9.42 | +0.32% | -0.01 | 3 | 2,826 | 卖盘 |
| 14:56:07 | 9.43 | +0.43% | -- | 8 | 7,544 | 买盘 |
| 14:56:04 | 9.43 | +0.43% | -- | 19 | 17,917 | 买盘 |
| 14:56:00 | 9.43 | +0.43% | -- | 8 | 7,544 | 买盘 |
| 14:55:58 | 9.43 | +0.43% | -- | 89 | 83,927 | 买盘 |
| 14:55:54 | 9.43 | +0.43% | -- | 25 | 23,575 | 买盘 |
| 14:55:51 | 9.43 | +0.43% | -- | 61 | 57,523 | 买盘 |
| 14:55:48 | 9.43 | +0.43% | +0.01 | 11 | 10,373 | 买盘 |
| 14:55:46 | 9.42 | +0.32% | -- | 135 | 127,170 | 卖盘 |
| 14:55:43 | 9.42 | +0.32% | -0.01 | 24 | 22,608 | 卖盘 |
| 14:55:40 | 9.43 | +0.43% | -- | 1 | 943 | 买盘 |
| 14:55:36 | 9.43 | +0.43% | -- | 10 | 9,430 | 买盘 |
| 14:55:25 | 9.43 | +0.43% | +0.01 | 15 | 14,145 | 买盘 |
| 14:55:22 | 9.42 | +0.32% | -- | 4 | 3,768 | 买盘 |
| 14:55:16 | 9.42 | +0.32% | -0.01 | 46 | 43,332 | 卖盘 |
| 14:55:12 | 9.43 | +0.43% | +0.01 | 25 | 23,575 | 买盘 |
| 14:55:06 | 9.42 | +0.32% | -- | 551 | 519,042 | 卖盘 |
| 14:55:01 | 9.42 | +0.32% | -- | 1 | 942 | 卖盘 |
| 14:54:57 | 9.42 | +0.32% | -0.01 | 7 | 6,594 | 卖盘 |
| 14:54:54 | 9.43 | +0.43% | +0.01 | 239 | 225,377 | 买盘 |
| 14:54:51 | 9.42 | +0.32% | -- | 0 | 0 | 中性盘 |
| 14:54:49 | 9.42 | +0.32% | -- | 50 | 47,100 | 买盘 |
| 14:54:45 | 9.42 | +0.32% | -- | 17 | 16,014 | 卖盘 |
| 14:54:42 | 9.42 | +0.32% | -- | 67 | 63,114 | 买盘 |
| 14:54:39 | 9.42 | +0.32% | -- | 0 | 0 | 中性盘 |
| 14:54:37 | 9.42 | +0.32% | -0.01 | 119 | 112,098 | 买盘 |
| 14:54:34 | 9.43 | +0.43% | -- | 0 | 0 | 买盘 |
| 14:54:30 | 9.43 | +0.43% | +0.02 | 74 | 69,782 | 买盘 |
| 14:54:28 | 9.41 | +0.21% | -0.01 | 2 | 1,882 | 卖盘 |
| 14:54:25 | 9.42 | +0.32% | -- | 1 | 942 | 中性盘 |
| 14:54:21 | 9.42 | +0.32% | +0.01 | 27 | 25,434 | 中性盘 |
| 14:54:18 | 9.41 | +0.21% | -0.01 | 415 | 390,515 | 卖盘 |
| 14:54:12 | 9.42 | +0.32% | -- | 18 | 16,956 | 卖盘 |
| 14:54:09 | 9.42 | +0.32% | -- | 637 | 600,054 | 中性盘 |
