投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600452.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.250 200 0.00%
20.240 18500 0.36%
20.220 31900 0.61%
20.210 32140 0.62%
20.200 75500 1.45%
20.190 39500 0.76%
20.180 87420 1.68%
20.170 14200 0.27%
20.160 5300 0.10%
20.150 18628 0.36%
20.140 23572 0.45%
20.130 20751 0.40%
20.120 33500 0.64%
20.110 7200 0.14%
20.100 56720 1.09%
20.090 32220 0.62%
20.080 42500 0.82%
20.070 46660 0.90%
20.060 64400 1.24%
20.050 38600 0.74%
20.040 22300 0.43%
20.030 5300 0.10%
20.020 42000 0.81%
20.010 100500 1.93%
20.000 263208 5.06%
19.990 45900 0.88%
19.970 60800 1.17%
19.960 4400 0.08%
19.950 39000 0.75%
19.940 62880 1.21%
19.930 88800 1.71%
19.920 40300 0.77%
19.910 24400 0.47%
19.900 66400 1.28%
19.890 83900 1.61%
19.880 14600 0.28%
19.870 18400 0.35%
19.860 11900 0.23%
19.850 256100 4.92%
19.840 34100 0.66%
19.830 38600 0.74%
19.820 70300 1.35%
19.810 65700 1.26%
19.800 74840 1.44%
19.790 91360 1.75%
19.780 77360 1.49%
19.770 31800 0.61%
19.760 45300 0.87%
19.750 102400 1.97%
19.740 42900 0.82%
19.730 121888 2.34%
19.720 62540 1.20%
19.710 101887 1.96%
19.700 273601 5.26%
19.690 79060 1.52%
19.680 96112 1.85%
19.670 60100 1.15%
19.660 36200 0.70%
19.650 43600 0.84%
19.640 1800 0.03%
19.630 25800 0.50%
19.620 20800 0.40%
19.610 12300 0.24%
19.600 26400 0.51%
19.590 30000 0.58%
19.580 28900 0.56%
19.570 33500 0.64%
19.560 14800 0.28%
19.550 89700 1.72%
19.540 66000 1.27%
19.530 45740 0.88%
19.520 62900 1.21%
19.510 33400 0.64%
19.500 78120 1.50%
19.490 29400 0.56%
19.480 18680 0.36%
19.470 26500 0.51%
19.460 13580 0.26%
19.450 41700 0.80%
19.440 81680 1.57%
19.430 122299 2.35%
19.420 121100 2.33%
19.410 18200 0.35%
19.400 159400 3.06%
19.390 5400 0.10%
19.380 95580 1.84%
19.370 47500 0.91%
19.360 12900 0.25%
19.350 48900 0.94%
19.340 29000 0.56%
19.330 32640 0.63%
19.320 8600 0.17%
19.310 23100 0.44%
19.300 12400 0.24%
19.290 8400 0.16%
19.280 43344 0.83%
19.270 13856 0.27%
19.260 11480 0.22%
19.250 18796 0.36%
19.240 7600 0.15%
19.230 1600 0.03%
19.220 4900 0.09%
19.210 15150 0.29%
19.200 45218 0.87%
19.190 8100 0.16%
19.180 11600 0.22%
19.150 7100 0.14%