投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600452.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.270 58659 0.27%
18.260 82500 0.38%
18.250 193792 0.89%
18.240 209100 0.96%
18.230 48000 0.22%
18.220 134200 0.62%
18.210 472208 2.18%
18.200 172000 0.79%
18.190 195280 0.90%
18.180 175500 0.81%
18.170 292673 1.35%
18.160 112100 0.52%
18.150 249640 1.15%
18.140 303320 1.40%
18.130 193828 0.89%
18.120 180100 0.83%
18.110 104100 0.48%
18.100 340300 1.57%
18.090 170700 0.79%
18.080 182700 0.84%
18.070 87500 0.40%
18.060 55800 0.26%
18.050 78400 0.36%
18.040 11200 0.05%
18.030 70700 0.33%
18.020 64900 0.30%
18.010 152000 0.70%
18.000 307580 1.42%
17.990 123700 0.57%
17.980 205400 0.95%
17.970 51600 0.24%
17.960 180320 0.83%
17.950 120600 0.56%
17.940 214510 0.99%
17.930 84990 0.39%
17.920 176400 0.81%
17.910 188020 0.87%
17.900 549700 2.53%
17.890 450064 2.07%
17.880 331105 1.53%
17.870 137171 0.63%
17.860 172375 0.79%
17.850 171520 0.79%
17.840 203100 0.94%
17.830 166600 0.77%
17.820 239540 1.10%
17.810 285300 1.32%
17.800 631400 2.91%
17.790 307660 1.42%
17.780 198990 0.92%
17.770 242370 1.12%
17.760 203900 0.94%
17.750 166480 0.77%
17.740 182392 0.84%
17.730 70900 0.33%
17.720 524548 2.42%
17.710 326953 1.51%
17.700 603140 2.78%
17.690 194323 0.90%
17.680 331177 1.53%
17.670 298240 1.37%
17.660 342486 1.58%
17.650 865074 3.99%
17.640 375048 1.73%
17.630 471880 2.18%
17.620 906947 4.18%
17.610 807200 3.72%
17.600 1007360 4.64%
17.590 840960 3.88%
17.580 323940 1.49%
17.570 532200 2.45%
17.560 270964 1.25%
17.550 219600 1.01%
17.540 182672 0.84%
17.530 161580 0.74%
17.520 105400 0.49%
17.510 219462 1.01%
17.500 229700 1.06%
17.490 71860 0.33%
17.480 24000 0.11%
17.470 39800 0.18%
17.460 16900 0.08%
17.450 33800 0.16%
17.440 51900 0.24%
17.430 34000 0.16%
17.420 267700 1.23%
17.410 72900 0.34%
17.400 185700 0.86%