投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600452.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.100 60000 0.54%
18.090 800 0.01%
18.080 74100 0.67%
18.070 12600 0.11%
18.060 29700 0.27%
18.050 9400 0.08%
18.040 49900 0.45%
18.030 20700 0.19%
18.020 102500 0.92%
18.010 71300 0.64%
18.000 294900 2.65%
17.990 60700 0.55%
17.980 28900 0.26%
17.970 119542 1.07%
17.960 58400 0.52%
17.950 104300 0.94%
17.940 72400 0.65%
17.930 30300 0.27%
17.920 153200 1.38%
17.910 82500 0.74%
17.900 144800 1.30%
17.890 118900 1.07%
17.880 86900 0.78%
17.870 90900 0.82%
17.860 85400 0.77%
17.850 164600 1.48%
17.840 136550 1.23%
17.830 135550 1.22%
17.820 106100 0.95%
17.810 126000 1.13%
17.800 402900 3.62%
17.790 266100 2.39%
17.780 61000 0.55%
17.770 117000 1.05%
17.760 164700 1.48%
17.750 343100 3.08%
17.740 169800 1.53%
17.730 233100 2.09%
17.720 154600 1.39%
17.710 149600 1.34%
17.700 159100 1.43%
17.690 97800 0.88%
17.680 282700 2.54%
17.670 74700 0.67%
17.660 192600 1.73%
17.650 109000 0.98%
17.640 90600 0.81%
17.630 25600 0.23%
17.620 45600 0.41%
17.610 70500 0.63%
17.600 339000 3.05%
17.590 64740 0.58%
17.580 112100 1.01%
17.570 148260 1.33%
17.560 242320 2.18%
17.550 146000 1.31%
17.540 85800 0.77%
17.530 270920 2.43%
17.520 125380 1.13%
17.510 119300 1.07%
17.500 265500 2.39%
17.490 41300 0.37%
17.480 38400 0.35%
17.470 161800 1.45%
17.460 47700 0.43%
17.450 55600 0.50%
17.440 218000 1.96%
17.430 249765 2.24%
17.420 340100 3.06%
17.410 177485 1.60%
17.400 351450 3.16%
17.390 176710 1.59%
17.380 74340 0.67%
17.370 117000 1.05%
17.360 442000 3.97%
17.350 102000 0.92%
17.340 135700 1.22%
17.330 38000 0.34%
17.320 87050 0.78%
17.310 89540 0.80%
17.300 231400 2.08%
17.290 190700 1.71%