| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.88 | +2.23% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 6.88 | +2.23% | -- | 1050 | 722,400 | 卖盘 |
| 14:57:09 | 6.88 | +2.23% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 6.88 | +2.23% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 6.88 | +2.23% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 6.88 | +2.23% | -0.01 | 11 | 7,568 | 卖盘 |
| 14:56:52 | 6.89 | +2.38% | -- | 100 | 68,900 | 买盘 |
| 14:56:49 | 6.89 | +2.38% | +0.01 | 230 | 158,470 | 买盘 |
| 14:56:46 | 6.88 | +2.23% | -0.01 | 30 | 20,640 | 卖盘 |
| 14:56:40 | 6.89 | +2.38% | -- | 112 | 77,168 | 买盘 |
| 14:56:37 | 6.89 | +2.38% | -- | 107 | 73,723 | 买盘 |
| 14:56:34 | 6.89 | +2.38% | +0.01 | 171 | 117,819 | 买盘 |
| 14:56:31 | 6.88 | +2.23% | -0.01 | 5 | 3,440 | 卖盘 |
| 14:56:28 | 6.89 | +2.38% | -- | 3 | 2,067 | 买盘 |
| 14:56:22 | 6.89 | +2.38% | +0.01 | 7 | 4,823 | 买盘 |
| 14:56:16 | 6.88 | +2.23% | -- | 103 | 70,864 | 卖盘 |
| 14:56:13 | 6.88 | +2.23% | -0.01 | 1 | 688 | 卖盘 |
| 14:56:10 | 6.89 | +2.38% | +0.01 | 3 | 2,067 | 买盘 |
| 14:56:07 | 6.88 | +2.23% | -- | 5 | 3,440 | 卖盘 |
| 14:56:04 | 6.88 | +2.23% | -0.01 | 1 | 688 | 卖盘 |
| 14:56:01 | 6.89 | +2.38% | +0.01 | 15 | 10,335 | 买盘 |
| 14:55:58 | 6.88 | +2.23% | -0.01 | 20 | 13,760 | 卖盘 |
| 14:55:49 | 6.89 | +2.38% | -- | 33 | 22,737 | 买盘 |
| 14:55:46 | 6.89 | +2.38% | -- | 100 | 68,900 | 买盘 |
| 14:55:34 | 6.89 | +2.38% | +0.01 | 100 | 68,900 | 买盘 |
| 14:55:31 | 6.88 | +2.23% | -- | 10 | 6,880 | 卖盘 |
| 14:55:28 | 6.88 | +2.23% | -- | 131 | 90,128 | 卖盘 |
| 14:55:22 | 6.88 | +2.23% | -0.01 | 1 | 688 | 卖盘 |
| 14:55:19 | 6.89 | +2.38% | +0.01 | 482 | 332,098 | 买盘 |
| 14:55:16 | 6.88 | +2.23% | -- | 10 | 6,880 | 卖盘 |
| 14:55:13 | 6.88 | +2.23% | -- | 8 | 5,504 | 卖盘 |
| 14:55:10 | 6.88 | +2.23% | -- | 55 | 37,840 | 卖盘 |
| 14:55:07 | 6.88 | +2.23% | -- | 60 | 41,280 | 买盘 |
| 14:55:04 | 6.88 | +2.23% | +0.01 | 116 | 79,808 | 买盘 |
| 14:54:58 | 6.87 | +2.08% | -0.01 | 14 | 9,618 | 卖盘 |
| 14:54:55 | 6.88 | +2.23% | +0.01 | 15 | 10,320 | 买盘 |
| 14:54:46 | 6.87 | +2.08% | -0.01 | 1 | 687 | 卖盘 |
| 14:54:40 | 6.88 | +2.23% | -- | 43 | 29,584 | 买盘 |
| 14:54:34 | 6.88 | +2.23% | -- | 7 | 4,816 | 买盘 |
| 14:54:19 | 6.88 | +2.23% | +0.01 | 16 | 11,008 | 买盘 |
| 14:54:13 | 6.87 | +2.08% | -0.01 | 89 | 61,143 | 卖盘 |
| 14:54:10 | 6.88 | +2.23% | +0.01 | 30 | 20,640 | 买盘 |
| 14:54:07 | 6.87 | +2.08% | -0.01 | 7 | 4,809 | 卖盘 |
| 14:54:04 | 6.88 | +2.23% | -- | 117 | 80,496 | 买盘 |
| 14:54:01 | 6.88 | +2.23% | -- | 58 | 39,904 | 卖盘 |
| 14:53:58 | 6.88 | +2.23% | -- | 24 | 16,512 | 卖盘 |
| 14:53:52 | 6.88 | +2.23% | -- | 12 | 8,256 | 卖盘 |
| 14:53:43 | 6.88 | +2.23% | -- | 10 | 6,880 | 卖盘 |
| 14:53:40 | 6.88 | +2.23% | -0.01 | 31 | 21,328 | 卖盘 |
| 14:53:37 | 6.89 | +2.38% | +0.01 | 30 | 20,670 | 买盘 |
| 14:53:34 | 6.88 | +2.23% | +0.01 | 3 | 2,064 | 买盘 |
| 14:53:31 | 6.87 | +2.08% | -0.01 | 3 | 2,061 | 卖盘 |
| 14:53:28 | 6.88 | +2.23% | -- | 32 | 22,016 | 买盘 |
| 14:53:25 | 6.88 | +2.23% | -- | 210 | 144,480 | 买盘 |
| 14:53:16 | 6.88 | +2.23% | -- | 32 | 22,016 | 买盘 |
| 14:53:10 | 6.88 | +2.23% | -- | 11 | 7,568 | 买盘 |
| 14:53:04 | 6.88 | +2.23% | -- | 35 | 24,080 | 买盘 |
| 14:52:58 | 6.88 | +2.23% | -- | 189 | 130,032 | 买盘 |
| 14:52:55 | 6.88 | +2.23% | +0.01 | 1 | 688 | 买盘 |
| 14:52:52 | 6.87 | +2.08% | -0.01 | 3 | 2,061 | 卖盘 |
| 14:52:49 | 6.88 | +2.23% | -0.01 | 75 | 51,600 | 卖盘 |
| 14:52:46 | 6.89 | +2.38% | +0.01 | 19 | 13,091 | 买盘 |
| 14:52:43 | 6.88 | +2.23% | -- | 28 | 19,264 | 卖盘 |
| 14:52:40 | 6.88 | +2.23% | -- | 40 | 27,520 | 卖盘 |
| 14:52:37 | 6.88 | +2.23% | -- | 21 | 14,448 | 卖盘 |
| 14:52:34 | 6.88 | +2.23% | -- | 71 | 48,848 | 卖盘 |
| 14:52:31 | 6.88 | +2.23% | -- | 50 | 34,400 | 卖盘 |
| 14:52:28 | 6.88 | +2.23% | -- | 40 | 27,520 | 卖盘 |
| 14:52:25 | 6.88 | +2.23% | -- | 10 | 6,880 | 卖盘 |
| 14:52:22 | 6.88 | +2.23% | -- | 334 | 229,792 | 买盘 |
| 14:52:19 | 6.88 | +2.23% | +0.01 | 110 | 75,680 | 买盘 |
| 14:52:10 | 6.87 | +2.08% | -0.01 | 50 | 34,350 | 卖盘 |
| 14:51:52 | 6.88 | +2.23% | -0.01 | 4 | 2,752 | 中性盘 |
