| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 7.06 | +0.28% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 7.06 | +0.28% | -0.02 | 642 | 453,252 | 卖盘 |
| 14:59:57 | 7.08 | +0.57% | -- | 0 | 0 | 买盘 |
| 14:58:15 | 7.08 | +0.57% | -- | 0 | 0 | 买盘 |
| 14:57:15 | 7.08 | +0.57% | -- | 0 | 0 | 买盘 |
| 14:57:12 | 7.08 | +0.57% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 7.08 | +0.57% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 7.08 | +0.57% | -- | 23 | 16,284 | 买盘 |
| 14:56:57 | 7.08 | +0.57% | +0.01 | 47 | 33,276 | 买盘 |
| 14:56:51 | 7.07 | +0.43% | -- | 23 | 16,261 | 买盘 |
| 14:56:48 | 7.07 | +0.43% | -- | 62 | 43,834 | 卖盘 |
| 14:56:45 | 7.07 | +0.43% | -- | 142 | 100,394 | 买盘 |
| 14:56:39 | 7.07 | +0.43% | -- | 27 | 19,089 | 买盘 |
| 14:56:36 | 7.07 | +0.43% | -- | 29 | 20,503 | 买盘 |
| 14:56:33 | 7.07 | +0.43% | -- | 18 | 12,726 | 买盘 |
| 14:56:30 | 7.07 | +0.43% | +0.01 | 2 | 1,414 | 买盘 |
| 14:56:27 | 7.06 | +0.28% | -0.01 | 202 | 142,612 | 卖盘 |
| 14:56:24 | 7.07 | +0.43% | +0.01 | 3 | 2,121 | 买盘 |
| 14:56:12 | 7.06 | +0.28% | -- | 33 | 23,298 | 卖盘 |
| 14:56:09 | 7.06 | +0.28% | -- | 16 | 11,296 | 卖盘 |
| 14:56:06 | 7.06 | +0.28% | -- | 20 | 14,120 | 卖盘 |
| 14:56:03 | 7.06 | +0.28% | -0.01 | 35 | 24,710 | 卖盘 |
| 14:56:00 | 7.07 | +0.43% | +0.01 | 26 | 18,382 | 买盘 |
| 14:55:57 | 7.06 | +0.28% | -- | 16 | 11,296 | 卖盘 |
| 14:55:54 | 7.06 | +0.28% | -- | 2 | 1,412 | 卖盘 |
| 14:55:42 | 7.06 | +0.28% | -0.01 | 44 | 31,064 | 卖盘 |
| 14:55:21 | 7.07 | +0.43% | -- | 7 | 4,949 | 买盘 |
| 14:55:15 | 7.07 | +0.43% | -- | 40 | 28,280 | 买盘 |
| 14:55:09 | 7.07 | +0.43% | -- | 10 | 7,070 | 买盘 |
| 14:55:06 | 7.07 | +0.43% | +0.01 | 34 | 24,038 | 买盘 |
| 14:55:00 | 7.06 | +0.28% | -- | 73 | 51,538 | 卖盘 |
| 14:54:57 | 7.06 | +0.28% | -0.01 | 9 | 6,354 | 卖盘 |
| 14:54:48 | 7.07 | +0.43% | -- | 1 | 707 | 买盘 |
| 14:54:45 | 7.07 | +0.43% | -- | 10 | 7,070 | 买盘 |
| 14:54:24 | 7.07 | +0.43% | -- | 10 | 7,070 | 买盘 |
| 14:54:21 | 7.07 | +0.43% | -- | 2 | 1,414 | 买盘 |
| 14:54:18 | 7.07 | +0.43% | -- | 23 | 16,261 | 买盘 |
| 14:54:15 | 7.07 | +0.43% | +0.01 | 19 | 13,433 | 买盘 |
| 14:54:09 | 7.06 | +0.28% | -0.01 | 2 | 1,412 | 卖盘 |
| 14:54:03 | 7.07 | +0.43% | -- | 1 | 707 | 买盘 |
| 14:54:00 | 7.07 | +0.43% | +0.01 | 2 | 1,414 | 买盘 |
| 14:53:57 | 7.06 | +0.28% | -- | 2 | 1,412 | 卖盘 |
| 14:53:45 | 7.06 | +0.28% | -- | 2 | 1,412 | 卖盘 |
| 14:53:42 | 7.06 | +0.28% | -- | 496 | 350,176 | 卖盘 |
| 14:53:39 | 7.06 | +0.28% | -0.01 | 194 | 136,964 | 卖盘 |
| 14:53:36 | 7.07 | +0.43% | -- | 8 | 5,656 | 买盘 |
| 14:53:33 | 7.07 | +0.43% | +0.01 | 52 | 36,764 | 买盘 |
| 14:53:30 | 7.06 | +0.28% | -0.01 | 5 | 3,530 | 卖盘 |
| 14:53:12 | 7.07 | +0.43% | +0.01 | 2 | 1,414 | 买盘 |
| 14:53:06 | 7.06 | +0.28% | -0.01 | 1 | 706 | 卖盘 |
| 14:53:03 | 7.07 | +0.43% | -- | 27 | 19,089 | 买盘 |
| 14:53:00 | 7.07 | +0.43% | -- | 52 | 36,764 | 买盘 |
| 14:52:57 | 7.07 | +0.43% | -- | 182 | 128,674 | 买盘 |
| 14:52:51 | 7.07 | +0.43% | -- | 4 | 2,828 | 买盘 |
| 14:52:42 | 7.07 | +0.43% | +0.01 | 1 | 707 | 买盘 |
| 14:52:39 | 7.06 | +0.28% | -- | 1 | 706 | 卖盘 |
| 14:52:18 | 7.06 | +0.28% | -- | 4 | 2,824 | 卖盘 |
| 14:52:09 | 7.06 | +0.28% | -- | 2 | 1,412 | 卖盘 |
| 14:52:06 | 7.06 | +0.28% | -0.01 | 1 | 706 | 卖盘 |
| 14:52:03 | 7.07 | +0.43% | -- | 1 | 707 | 买盘 |
| 14:52:00 | 7.07 | +0.43% | -- | 3 | 2,121 | 买盘 |
| 14:51:57 | 7.07 | +0.43% | +0.01 | 4 | 2,828 | 买盘 |
| 14:51:27 | 7.06 | +0.28% | -0.01 | 9 | 6,354 | 卖盘 |
| 14:51:21 | 7.07 | +0.43% | -- | 2 | 1,414 | 买盘 |
| 14:51:18 | 7.07 | +0.43% | +0.01 | 115 | 81,305 | 买盘 |
| 14:51:12 | 7.06 | +0.28% | -- | 1 | 706 | 买盘 |
| 14:51:09 | 7.06 | +0.28% | -- | 51 | 36,006 | 买盘 |
| 14:51:06 | 7.06 | +0.28% | +0.01 | 1 | 706 | 买盘 |
| 14:51:03 | 7.05 | +0.14% | -- | 28 | 19,740 | 卖盘 |
| 14:50:57 | 7.05 | +0.14% | -0.01 | 45 | 31,725 | 卖盘 |
| 14:50:54 | 7.06 | +0.28% | -- | 31 | 21,886 | 买盘 |
| 14:50:39 | 7.06 | +0.28% | -- | 1 | 706 | 买盘 |
| 14:50:36 | 7.06 | +0.28% | +0.01 | 3 | 2,118 | 买盘 |
| 14:50:33 | 7.05 | +0.14% | -- | 2 | 1,410 | 卖盘 |
| 14:50:30 | 7.05 | +0.14% | -0.01 | 1 | 705 | 卖盘 |
| 14:50:27 | 7.06 | +0.28% | -- | 2 | 1,412 | 买盘 |
| 14:50:21 | 7.06 | +0.28% | -- | 15 | 10,590 | 买盘 |
| 14:50:09 | 7.06 | +0.28% | -- | 68 | 48,008 | 中性盘 |
| 14:50:06 | 7.06 | +0.28% | -- | 25 | 17,650 | 买盘 |
| 14:50:03 | 7.06 | +0.28% | -- | 161 | 113,666 | 卖盘 |
| 14:50:00 | 7.06 | +0.28% | -- | 34 | 24,004 | 卖盘 |
| 14:49:42 | 7.06 | +0.28% | -- | 80 | 56,480 | 卖盘 |
| 14:49:39 | 7.06 | +0.28% | -0.01 | 8 | 5,648 | 卖盘 |
| 14:49:30 | 7.07 | +0.43% | -- | 33 | 23,331 | 买盘 |
| 14:49:27 | 7.07 | +0.43% | -- | 3 | 2,121 | 买盘 |
| 14:49:24 | 7.07 | +0.43% | -- | 18 | 12,726 | 买盘 |
| 14:49:21 | 7.07 | +0.43% | -- | 3 | 2,121 | 中性盘 |
