| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 7.54 | -4.31% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 7.54 | -4.31% | -0.01 | 1771 | 1,335,334 | 卖盘 |
| 14:59:57 | 7.55 | -4.19% | -- | 0 | 0 | 卖盘 |
| 14:58:48 | 7.55 | -4.19% | -- | 0 | 0 | 买盘 |
| 14:57:09 | 7.55 | -4.19% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 7.55 | -4.19% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 7.55 | -4.19% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 7.55 | -4.19% | -- | 48 | 36,240 | 买盘 |
| 14:56:54 | 7.55 | -4.19% | -- | 20 | 15,100 | 买盘 |
| 14:56:51 | 7.55 | -4.19% | -- | 9 | 6,795 | 买盘 |
| 14:56:42 | 7.55 | -4.19% | +0.01 | 26 | 19,630 | 买盘 |
| 14:56:39 | 7.54 | -4.31% | +0.01 | 38 | 28,652 | 买盘 |
| 14:56:36 | 7.53 | -4.44% | -0.01 | 175 | 131,775 | 卖盘 |
| 14:56:33 | 7.54 | -4.31% | +0.01 | 18 | 13,572 | 买盘 |
| 14:56:30 | 7.53 | -4.44% | -- | 35 | 26,355 | 卖盘 |
| 14:56:27 | 7.53 | -4.44% | -- | 10 | 7,530 | 卖盘 |
| 14:56:24 | 7.53 | -4.44% | -- | 20 | 15,060 | 买盘 |
| 14:56:21 | 7.53 | -4.44% | -- | 46 | 34,638 | 买盘 |
| 14:56:18 | 7.53 | -4.44% | -- | 58 | 43,674 | 卖盘 |
| 14:56:15 | 7.53 | -4.44% | -0.01 | 104 | 78,312 | 卖盘 |
| 14:56:12 | 7.54 | -4.31% | -- | 28 | 21,112 | 买盘 |
| 14:56:09 | 7.54 | -4.31% | +0.01 | 146 | 110,084 | 买盘 |
| 14:56:06 | 7.53 | -4.44% | -- | 124 | 93,372 | 买盘 |
| 14:56:03 | 7.53 | -4.44% | -- | 43 | 32,379 | 买盘 |
| 14:56:00 | 7.53 | -4.44% | -- | 30 | 22,590 | 买盘 |
| 14:55:54 | 7.53 | -4.44% | -- | 16 | 12,048 | 买盘 |
| 14:55:51 | 7.53 | -4.44% | -- | 33 | 24,849 | 买盘 |
| 14:55:45 | 7.53 | -4.44% | -- | 11 | 8,283 | 买盘 |
| 14:55:42 | 7.53 | -4.44% | +0.01 | 61 | 45,933 | 买盘 |
| 14:55:36 | 7.52 | -4.57% | -- | 58 | 43,616 | 卖盘 |
| 14:55:33 | 7.52 | -4.57% | -- | 162 | 121,824 | 卖盘 |
| 14:55:30 | 7.52 | -4.57% | -0.01 | 1 | 752 | 卖盘 |
| 14:55:27 | 7.53 | -4.44% | -- | 10 | 7,530 | 买盘 |
| 14:55:24 | 7.53 | -4.44% | -- | 47 | 35,391 | 买盘 |
| 14:55:21 | 7.53 | -4.44% | +0.01 | 119 | 89,607 | 买盘 |
| 14:55:18 | 7.52 | -4.57% | -0.01 | 14 | 10,528 | 卖盘 |
| 14:55:15 | 7.53 | -4.44% | +0.01 | 5 | 3,765 | 买盘 |
| 14:55:12 | 7.52 | -4.57% | -- | 264 | 198,528 | 买盘 |
| 14:55:09 | 7.52 | -4.57% | -- | 28 | 21,056 | 买盘 |
| 14:55:06 | 7.52 | -4.57% | -- | 65 | 48,880 | 买盘 |
| 14:55:03 | 7.52 | -4.57% | -- | 370 | 278,240 | 买盘 |
| 14:55:00 | 7.52 | -4.57% | +0.01 | 13 | 9,776 | 买盘 |
| 14:54:57 | 7.51 | -4.70% | -- | 182 | 136,682 | 卖盘 |
| 14:54:54 | 7.51 | -4.70% | -- | 55 | 41,305 | 中性盘 |
