| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 7.23 | +0.98% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 7.23 | +0.98% | -0.01 | 313 | 226,299 | 卖盘 |
| 14:57:31 | 7.24 | +1.12% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 7.24 | +1.12% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 7.24 | +1.12% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 7.24 | +1.12% | +0.01 | 67 | 48,508 | 买盘 |
| 14:56:53 | 7.23 | +0.98% | -- | 100 | 72,300 | 卖盘 |
| 14:56:50 | 7.23 | +0.98% | -0.01 | 4 | 2,892 | 卖盘 |
| 14:56:44 | 7.24 | +1.12% | -- | 7 | 5,068 | 买盘 |
| 14:56:41 | 7.24 | +1.12% | +0.01 | 1 | 724 | 买盘 |
| 14:56:38 | 7.23 | +0.98% | -0.01 | 2 | 1,446 | 卖盘 |
| 14:56:35 | 7.24 | +1.12% | +0.01 | 6 | 4,344 | 买盘 |
| 14:56:32 | 7.23 | +0.98% | -0.01 | 13 | 9,399 | 卖盘 |
| 14:56:29 | 7.24 | +1.12% | +0.01 | 13 | 9,412 | 买盘 |
| 14:56:26 | 7.23 | +0.98% | -- | 9 | 6,507 | 卖盘 |
| 14:56:23 | 7.23 | +0.98% | -- | 327 | 236,421 | 卖盘 |
| 14:56:20 | 7.23 | +0.98% | -0.01 | 11 | 7,953 | 卖盘 |
| 14:56:17 | 7.24 | +1.12% | -- | 98 | 70,952 | 买盘 |
| 14:56:14 | 7.24 | +1.12% | +0.01 | 1 | 724 | 买盘 |
| 14:56:11 | 7.23 | +0.98% | -0.01 | 4 | 2,892 | 卖盘 |
| 14:56:08 | 7.24 | +1.12% | +0.01 | 17 | 12,308 | 买盘 |
| 14:56:05 | 7.23 | +0.98% | -0.01 | 11 | 7,953 | 卖盘 |
| 14:56:02 | 7.24 | +1.12% | -- | 5 | 3,620 | 买盘 |
| 14:55:59 | 7.24 | +1.12% | +0.01 | 4 | 2,896 | 买盘 |
| 14:55:56 | 7.23 | +0.98% | -0.01 | 6 | 4,338 | 卖盘 |
| 14:55:53 | 7.24 | +1.12% | -- | 2 | 1,448 | 买盘 |
| 14:55:50 | 7.24 | +1.12% | -- | 8 | 5,792 | 买盘 |
| 14:55:47 | 7.24 | +1.12% | -- | 1 | 724 | 买盘 |
| 14:55:44 | 7.24 | +1.12% | -- | 1 | 724 | 买盘 |
| 14:55:41 | 7.24 | +1.12% | -- | 19 | 13,756 | 买盘 |
| 14:55:29 | 7.24 | +1.12% | +0.01 | 53 | 38,372 | 买盘 |
| 14:55:26 | 7.23 | +0.98% | -0.01 | 17 | 12,291 | 卖盘 |
| 14:55:23 | 7.24 | +1.12% | -- | 2 | 1,448 | 买盘 |
| 14:55:17 | 7.24 | +1.12% | -- | 48 | 34,752 | 买盘 |
| 14:55:14 | 7.24 | +1.12% | -- | 8 | 5,792 | 买盘 |
| 14:55:11 | 7.24 | +1.12% | +0.01 | 9 | 6,516 | 买盘 |
| 14:55:08 | 7.23 | +0.98% | -0.01 | 9 | 6,507 | 卖盘 |
| 14:55:02 | 7.24 | +1.12% | -- | 60 | 43,440 | 买盘 |
| 14:54:59 | 7.24 | +1.12% | -- | 2 | 1,448 | 买盘 |
| 14:54:53 | 7.24 | +1.12% | -- | 24 | 17,376 | 买盘 |
| 14:54:47 | 7.24 | +1.12% | -- | 5 | 3,620 | 买盘 |
| 14:54:44 | 7.24 | +1.12% | -- | 1 | 724 | 买盘 |
| 14:54:41 | 7.24 | +1.12% | +0.01 | 7 | 5,068 | 买盘 |
| 14:54:35 | 7.23 | +0.98% | -0.01 | 8 | 5,784 | 卖盘 |
| 14:54:32 | 7.24 | +1.12% | +0.01 | 9 | 6,516 | 买盘 |
| 14:54:29 | 7.23 | +0.98% | -0.01 | 63 | 45,549 | 卖盘 |
| 14:54:23 | 7.24 | +1.12% | -- | 3 | 2,172 | 买盘 |
| 14:54:17 | 7.24 | +1.12% | -- | 4 | 2,896 | 买盘 |
| 14:54:14 | 7.24 | +1.12% | +0.01 | 2 | 1,448 | 买盘 |
| 14:54:11 | 7.23 | +0.98% | -- | 50 | 36,150 | 卖盘 |
| 14:54:08 | 7.23 | +0.98% | -- | 15 | 10,845 | 卖盘 |
| 14:54:02 | 7.23 | +0.98% | -0.01 | 44 | 31,812 | 卖盘 |
| 14:53:59 | 7.24 | +1.12% | -- | 2 | 1,448 | 买盘 |
| 14:53:56 | 7.24 | +1.12% | -- | 1 | 724 | 买盘 |
| 14:53:53 | 7.24 | +1.12% | -- | 2 | 1,448 | 买盘 |
| 14:53:50 | 7.24 | +1.12% | -- | 6 | 4,344 | 买盘 |
| 14:53:47 | 7.24 | +1.12% | -- | 1 | 724 | 买盘 |
| 14:53:44 | 7.24 | +1.12% | -- | 2 | 1,448 | 买盘 |
| 14:53:41 | 7.24 | +1.12% | -- | 1 | 724 | 买盘 |
| 14:53:38 | 7.24 | +1.12% | +0.01 | 1 | 724 | 买盘 |
| 14:53:35 | 7.23 | +0.98% | -- | 9 | 6,507 | 卖盘 |
| 14:53:32 | 7.23 | +0.98% | -0.01 | 1 | 723 | 卖盘 |
| 14:53:29 | 7.24 | +1.12% | -- | 23 | 16,652 | 买盘 |
| 14:53:26 | 7.24 | +1.12% | -- | 15 | 10,860 | 买盘 |
| 14:53:20 | 7.24 | +1.12% | -- | 48 | 34,752 | 买盘 |
| 14:53:14 | 7.24 | +1.12% | -- | 2 | 1,448 | 买盘 |
| 14:53:11 | 7.24 | +1.12% | -- | 3 | 2,172 | 买盘 |
| 14:53:02 | 7.24 | +1.12% | +0.01 | 332 | 240,368 | 买盘 |
| 14:52:47 | 7.23 | +0.98% | -0.01 | 15 | 10,845 | 卖盘 |
| 14:52:29 | 7.24 | +1.12% | +0.01 | 16 | 11,584 | 买盘 |
| 14:52:26 | 7.23 | +0.98% | -0.01 | 8 | 5,784 | 卖盘 |
| 14:52:20 | 7.24 | +1.12% | +0.01 | 2 | 1,448 | 买盘 |
| 14:52:14 | 7.23 | +0.98% | -- | 1 | 723 | 卖盘 |
| 14:52:08 | 7.23 | +0.98% | -- | 1 | 723 | 卖盘 |
| 14:51:47 | 7.23 | +0.98% | -- | 25 | 18,075 | 中性盘 |
