投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 新农开发 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600359.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:016.43+2.06%--00
卖盘
15:00:016.43+2.06%-0.011041669,363
卖盘
14:57:086.44+2.22%--00
卖盘
14:57:026.44+2.22%--00
买盘
14:56:596.44+2.22%--2012,880
买盘
14:56:566.44+2.22%--5636,064
买盘
14:56:536.44+2.22%+0.01159,660
买盘
14:56:476.43+2.06%-0.012516,075
卖盘
14:56:386.44+2.22%--6642,504
买盘
14:56:356.44+2.22%+0.011610,304
买盘
14:56:326.43+2.06%--21,286
卖盘
14:56:236.43+2.06%--106,430
卖盘
14:56:116.43+2.06%--21,286
卖盘
14:56:056.43+2.06%--7749,511
卖盘
14:55:596.43+2.06%--2012,860
卖盘
14:55:476.43+2.06%-0.017145,653
卖盘
14:55:446.44+2.22%+0.019963,756
买盘
14:55:416.43+2.06%-0.011643
卖盘
14:55:386.44+2.22%+0.0114090,160
买盘
14:55:356.43+2.06%--74,501
卖盘
14:55:296.43+2.06%--106,430
卖盘
14:55:266.43+2.06%-0.012012,860
卖盘
14:55:206.44+2.22%--5032,200
买盘
14:55:086.44+2.22%--3019,320
买盘
14:55:056.44+2.22%--5535,420
买盘
14:55:026.44+2.22%+0.014025,760
买盘
14:54:506.43+2.06%-0.0110064,300
卖盘
14:54:416.44+2.22%+0.0163,864
买盘
14:54:386.43+2.06%--21,286
卖盘
14:54:326.43+2.06%--117,073
卖盘
14:54:206.43+2.06%-0.01106,430
卖盘
14:54:146.44+2.22%+0.01106,440
买盘
14:54:056.43+2.06%--21,286
卖盘
14:54:026.43+2.06%--227145,961
卖盘
14:53:596.43+2.06%-0.01106,430
卖盘
14:53:536.44+2.22%+0.014931,556
买盘
14:53:476.43+2.06%-0.01221142,103
卖盘
14:53:386.44+2.22%+0.0142,576
买盘
14:53:356.43+2.06%--53,215
卖盘
14:53:266.43+2.06%--42,572
卖盘
14:53:236.43+2.06%--10466,872
买盘
14:53:176.43+2.06%+0.013019,290
买盘
14:53:146.42+1.90%-0.0142,568
卖盘
14:53:116.43+2.06%--10064,300
买盘
14:53:086.43+2.06%--4327,649
买盘
14:53:056.43+2.06%--21,286
买盘
14:53:026.43+2.06%+0.0131,929

中性盘

14:52:596.42+1.90%-0.011710,914
卖盘
14:52:566.43+2.06%--206132,458
卖盘
14:52:506.43+2.06%--11775,231
买盘
14:52:446.43+2.06%+0.0131,929
买盘
14:52:416.42+1.90%--31,926
卖盘
14:52:386.42+1.90%-0.0153,210
卖盘
14:52:356.43+2.06%--159,645
买盘
14:52:326.43+2.06%--5535,365
买盘
14:52:296.43+2.06%--3220,576
买盘
14:52:236.43+2.06%--1811,574
买盘
14:52:206.43+2.06%--3019,290
买盘
14:52:176.43+2.06%--21,286
买盘
14:52:116.43+2.06%--173111,239
卖盘
14:52:056.43+2.06%--31,929
卖盘
14:51:596.43+2.06%--1811,574
卖盘
14:51:506.43+2.06%--2012,860
卖盘
14:51:476.43+2.06%--138,359
买盘
14:51:446.43+2.06%--6340,509
买盘
14:51:416.43+2.06%--1643
买盘
14:51:386.43+2.06%-0.0113989,377
卖盘
14:51:356.44+2.22%+0.011644
买盘
14:51:236.43+2.06%--2113,503
卖盘
14:51:176.43+2.06%--00
买盘
14:51:146.43+2.06%--127,716
买盘
14:51:116.43+2.06%--3019,290
卖盘
14:51:086.43+2.06%--3723,791
卖盘
14:51:056.43+2.06%-0.015434,722
卖盘
14:50:566.44+2.22%--376242,144
买盘
14:50:566.44+2.22%--376242,144

中性盘

明细下载