| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:28:58 | 6.86 | -1.01% | -0.01 | 2 | 1,372 | 卖盘 |
| 14:28:46 | 6.87 | -0.87% | -- | 9 | 6,183 | 买盘 |
| 14:28:31 | 6.87 | -0.87% | +0.01 | 100 | 68,700 | 买盘 |
| 14:28:22 | 6.86 | -1.01% | -0.01 | 29 | 19,894 | 卖盘 |
| 14:27:55 | 6.87 | -0.87% | +0.01 | 11 | 7,557 | 买盘 |
| 14:27:49 | 6.86 | -1.01% | -- | 37 | 25,382 | 卖盘 |
| 14:27:40 | 6.86 | -1.01% | -- | 10 | 6,860 | 卖盘 |
| 14:27:34 | 6.86 | -1.01% | -- | 2 | 1,372 | 卖盘 |
| 14:27:28 | 6.86 | -1.01% | -- | 45 | 30,870 | 卖盘 |
| 14:27:04 | 6.86 | -1.01% | -- | 149 | 102,214 | 卖盘 |
| 14:26:40 | 6.86 | -1.01% | -0.01 | 13 | 8,918 | 卖盘 |
| 14:26:37 | 6.87 | -0.87% | -- | 1 | 687 | 买盘 |
| 14:26:34 | 6.87 | -0.87% | +0.01 | 15 | 10,305 | 买盘 |
| 14:26:31 | 6.86 | -1.01% | -0.01 | 10 | 6,860 | 卖盘 |
| 14:26:28 | 6.87 | -0.87% | -- | 179 | 122,973 | 买盘 |
| 14:26:25 | 6.87 | -0.87% | +0.01 | 77 | 52,899 | 买盘 |
| 14:26:22 | 6.86 | -1.01% | -- | 8 | 5,488 | 卖盘 |
| 14:26:10 | 6.86 | -1.01% | -- | 15 | 10,290 | 卖盘 |
| 14:25:31 | 6.86 | -1.01% | -0.01 | 10 | 6,860 | 卖盘 |
| 14:24:52 | 6.87 | -0.87% | -- | 1 | 687 | 买盘 |
| 14:24:49 | 6.87 | -0.87% | -- | 210 | 144,270 | 买盘 |
| 14:24:46 | 6.87 | -0.87% | -- | 10 | 6,870 | 买盘 |
| 14:24:40 | 6.87 | -0.87% | -- | 494 | 339,378 | 卖盘 |
| 14:24:37 | 6.87 | -0.87% | -0.01 | 20 | 13,740 | 卖盘 |
| 14:24:31 | 6.88 | -0.72% | -- | 9 | 6,192 | 买盘 |
| 14:24:28 | 6.88 | -0.72% | -- | 311 | 213,968 | 买盘 |
| 14:24:13 | 6.88 | -0.72% | +0.01 | 25 | 17,200 | 买盘 |
| 14:24:04 | 6.87 | -0.87% | -- | 6 | 4,122 | 卖盘 |
| 14:24:01 | 6.87 | -0.87% | -- | 1 | 687 | 卖盘 |
| 14:23:52 | 6.87 | -0.87% | -- | 1 | 687 | 卖盘 |
| 14:23:28 | 6.87 | -0.87% | -0.01 | 1 | 687 | 卖盘 |
| 14:22:37 | 6.88 | -0.72% | +0.01 | 50 | 34,400 | 买盘 |
| 14:22:31 | 6.87 | -0.87% | -- | 15 | 10,305 | 卖盘 |
| 14:22:19 | 6.87 | -0.87% | -0.01 | 20 | 13,740 | 卖盘 |
| 14:22:13 | 6.88 | -0.72% | -- | 1 | 688 | 买盘 |
| 14:21:10 | 6.88 | -0.72% | -- | 20 | 13,760 | 中性盘 |
