| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 6.82 | -1.87% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 6.82 | -1.87% | -- | 1935 | 1,319,670 | 卖盘 |
| 14:57:00 | 6.82 | -1.87% | -- | 0 | 0 | 卖盘 |
| 14:56:54 | 6.82 | -1.87% | -- | 1 | 682 | 卖盘 |
| 14:56:51 | 6.82 | -1.87% | -0.01 | 69 | 47,058 | 卖盘 |
| 14:56:42 | 6.83 | -1.73% | +0.01 | 79 | 53,957 | 买盘 |
| 14:56:39 | 6.82 | -1.87% | -- | 8 | 5,456 | 卖盘 |
| 14:56:36 | 6.82 | -1.87% | -0.01 | 14 | 9,548 | 卖盘 |
| 14:56:33 | 6.83 | -1.73% | +0.01 | 43 | 29,369 | 买盘 |
| 14:56:24 | 6.82 | -1.87% | -- | 4 | 2,728 | 卖盘 |
| 14:56:21 | 6.82 | -1.87% | +0.01 | 38 | 25,916 | 买盘 |
| 14:56:18 | 6.81 | -2.01% | -0.01 | 15 | 10,215 | 卖盘 |
| 14:56:15 | 6.82 | -1.87% | -- | 60 | 40,920 | 买盘 |
| 14:56:12 | 6.82 | -1.87% | +0.01 | 15 | 10,230 | 买盘 |
| 14:56:06 | 6.81 | -2.01% | -0.01 | 26 | 17,706 | 卖盘 |
| 14:56:03 | 6.82 | -1.87% | -- | 125 | 85,250 | 买盘 |
| 14:56:00 | 6.82 | -1.87% | +0.01 | 5 | 3,410 | 买盘 |
| 14:55:57 | 6.81 | -2.01% | -- | 172 | 117,132 | 卖盘 |
| 14:55:54 | 6.81 | -2.01% | -- | 21 | 14,301 | 卖盘 |
| 14:55:51 | 6.81 | -2.01% | -0.01 | 34 | 23,154 | 卖盘 |
| 14:55:48 | 6.82 | -1.87% | -- | 192 | 130,944 | 买盘 |
| 14:55:45 | 6.82 | -1.87% | +0.01 | 3 | 2,046 | 买盘 |
| 14:55:42 | 6.81 | -2.01% | -0.01 | 69 | 46,989 | 卖盘 |
| 14:55:39 | 6.82 | -1.87% | +0.01 | 56 | 38,192 | 卖盘 |
| 14:55:36 | 6.81 | -2.01% | -0.01 | 280 | 190,680 | 卖盘 |
| 14:55:33 | 6.82 | -1.87% | -- | 67 | 45,694 | 买盘 |
| 14:55:30 | 6.82 | -1.87% | -- | 82 | 55,924 | 买盘 |
| 14:55:27 | 6.82 | -1.87% | +0.01 | 734 | 500,588 | 买盘 |
| 14:55:24 | 6.81 | -2.01% | -0.01 | 45 | 30,645 | 卖盘 |
| 14:55:18 | 6.82 | -1.87% | -- | 19 | 12,958 | 买盘 |
| 14:55:15 | 6.82 | -1.87% | +0.01 | 2 | 1,364 | 买盘 |
| 14:55:12 | 6.81 | -2.01% | -- | 111 | 75,591 | 卖盘 |
| 14:55:09 | 6.81 | -2.01% | -- | 41 | 27,921 | 卖盘 |
| 14:55:06 | 6.81 | -2.01% | -- | 9 | 6,129 | 卖盘 |
| 14:55:03 | 6.81 | -2.01% | -0.01 | 5 | 3,405 | 卖盘 |
| 14:55:00 | 6.82 | -1.87% | -- | 108 | 73,656 | 买盘 |
| 14:54:57 | 6.82 | -1.87% | +0.01 | 20 | 13,640 | 买盘 |
| 14:54:54 | 6.81 | -2.01% | -- | 18 | 12,258 | 卖盘 |
| 14:54:51 | 6.81 | -2.01% | -- | 19 | 12,939 | 卖盘 |
| 14:54:45 | 6.81 | -2.01% | -- | 11 | 7,491 | 卖盘 |
| 14:54:39 | 6.81 | -2.01% | -- | 11 | 7,491 | 卖盘 |
| 14:54:36 | 6.81 | -2.01% | -0.01 | 272 | 185,232 | 卖盘 |
| 14:54:33 | 6.82 | -1.87% | +0.01 | 252 | 171,864 | 买盘 |
| 14:54:30 | 6.81 | -2.01% | -0.01 | 3 | 2,043 | 卖盘 |
| 14:54:27 | 6.82 | -1.87% | +0.01 | 2 | 1,364 | 买盘 |
| 14:54:24 | 6.81 | -2.01% | -0.01 | 11 | 7,491 | 卖盘 |
| 14:54:21 | 6.82 | -1.87% | +0.01 | 39 | 26,598 | 买盘 |
| 14:54:18 | 6.81 | -2.01% | -0.01 | 1 | 681 | 卖盘 |
| 14:54:15 | 6.82 | -1.87% | +0.01 | 55 | 37,510 | 买盘 |
| 14:54:12 | 6.81 | -2.01% | -- | 603 | 410,643 | 卖盘 |
| 14:54:09 | 6.81 | -2.01% | -- | 83 | 56,523 | 卖盘 |
| 14:54:06 | 6.81 | -2.01% | -0.01 | 9 | 6,129 | 卖盘 |
| 14:54:00 | 6.82 | -1.87% | +0.01 | 28 | 19,096 | 买盘 |
| 14:53:57 | 6.81 | -2.01% | -- | 1 | 681 | 卖盘 |
| 14:53:54 | 6.81 | -2.01% | -- | 2 | 1,362 | 卖盘 |
| 14:53:51 | 6.81 | -2.01% | -- | 6 | 4,086 | 卖盘 |
| 14:53:48 | 6.81 | -2.01% | -0.01 | 15 | 10,215 | 卖盘 |
| 14:53:45 | 6.82 | -1.87% | +0.01 | 52 | 35,464 | 买盘 |
| 14:53:42 | 6.81 | -2.01% | -- | 48 | 32,688 | 卖盘 |
| 14:53:39 | 6.81 | -2.01% | -- | 55 | 37,455 | 卖盘 |
| 14:53:36 | 6.81 | -2.01% | -0.01 | 39 | 26,559 | 卖盘 |
| 14:53:33 | 6.82 | -1.87% | +0.01 | 58 | 39,556 | 买盘 |
| 14:53:30 | 6.81 | -2.01% | -0.01 | 44 | 29,964 | 卖盘 |
| 14:53:27 | 6.82 | -1.87% | -- | 100 | 68,200 | 买盘 |
| 14:53:24 | 6.82 | -1.87% | -- | 2 | 1,364 | 中性盘 |
