投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 新农开发 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600359.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:017.23+0.98%--00
卖盘
15:00:017.23+0.98%-0.01313226,299
卖盘
14:57:317.24+1.12%--00
卖盘
14:57:077.24+1.12%--00
买盘
14:57:027.24+1.12%--00
买盘
14:56:567.24+1.12%+0.016748,508
买盘
14:56:537.23+0.98%--10072,300
卖盘
14:56:507.23+0.98%-0.0142,892
卖盘
14:56:447.24+1.12%--75,068
买盘
14:56:417.24+1.12%+0.011724
买盘
14:56:387.23+0.98%-0.0121,446
卖盘
14:56:357.24+1.12%+0.0164,344
买盘
14:56:327.23+0.98%-0.01139,399
卖盘
14:56:297.24+1.12%+0.01139,412
买盘
14:56:267.23+0.98%--96,507
卖盘
14:56:237.23+0.98%--327236,421
卖盘
14:56:207.23+0.98%-0.01117,953
卖盘
14:56:177.24+1.12%--9870,952
买盘
14:56:147.24+1.12%+0.011724
买盘
14:56:117.23+0.98%-0.0142,892
卖盘
14:56:087.24+1.12%+0.011712,308
买盘
14:56:057.23+0.98%-0.01117,953
卖盘
14:56:027.24+1.12%--53,620
买盘
14:55:597.24+1.12%+0.0142,896
买盘
14:55:567.23+0.98%-0.0164,338
卖盘
14:55:537.24+1.12%--21,448
买盘
14:55:507.24+1.12%--85,792
买盘
14:55:477.24+1.12%--1724
买盘
14:55:447.24+1.12%--1724
买盘
14:55:417.24+1.12%--1913,756
买盘
14:55:297.24+1.12%+0.015338,372
买盘
14:55:267.23+0.98%-0.011712,291
卖盘
14:55:237.24+1.12%--21,448
买盘
14:55:177.24+1.12%--4834,752
买盘
14:55:147.24+1.12%--85,792
买盘
14:55:117.24+1.12%+0.0196,516
买盘
14:55:087.23+0.98%-0.0196,507
卖盘
14:55:027.24+1.12%--6043,440
买盘
14:54:597.24+1.12%--21,448
买盘
14:54:537.24+1.12%--2417,376
买盘
14:54:477.24+1.12%--53,620
买盘
14:54:447.24+1.12%--1724
买盘
14:54:417.24+1.12%+0.0175,068
买盘
14:54:357.23+0.98%-0.0185,784
卖盘
14:54:327.24+1.12%+0.0196,516
买盘
14:54:297.23+0.98%-0.016345,549
卖盘
14:54:237.24+1.12%--32,172
买盘
14:54:177.24+1.12%--42,896
买盘
14:54:147.24+1.12%+0.0121,448
买盘
14:54:117.23+0.98%--5036,150
卖盘
14:54:087.23+0.98%--1510,845
卖盘
14:54:027.23+0.98%-0.014431,812
卖盘
14:53:597.24+1.12%--21,448
买盘
14:53:567.24+1.12%--1724
买盘
14:53:537.24+1.12%--21,448
买盘
14:53:507.24+1.12%--64,344
买盘
14:53:477.24+1.12%--1724
买盘
14:53:447.24+1.12%--21,448
买盘
14:53:417.24+1.12%--1724
买盘
14:53:387.24+1.12%+0.011724
买盘
14:53:357.23+0.98%--96,507
卖盘
14:53:327.23+0.98%-0.011723
卖盘
14:53:297.24+1.12%--2316,652
买盘
14:53:267.24+1.12%--1510,860
买盘
14:53:207.24+1.12%--4834,752
买盘
14:53:147.24+1.12%--21,448
买盘
14:53:117.24+1.12%--32,172
买盘
14:53:027.24+1.12%+0.01332240,368
买盘
14:52:477.23+0.98%-0.011510,845
卖盘
14:52:297.24+1.12%+0.011611,584
买盘
14:52:267.23+0.98%-0.0185,784
卖盘
14:52:207.24+1.12%+0.0121,448
买盘
14:52:147.23+0.98%--1723
卖盘
14:52:087.23+0.98%--1723
卖盘
14:51:477.23+0.98%--2518,075

中性盘

明细下载