| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 34.96 | -1.49% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 34.96 | -1.49% | +0.06 | 424 | 1,482,304 | 卖盘 |
| 14:59:56 | 34.90 | -1.66% | -- | 0 | 0 | 卖盘 |
| 14:59:53 | 34.90 | -1.66% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 34.90 | -1.66% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 34.90 | -1.66% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 34.90 | -1.66% | -0.04 | 69 | 240,810 | 卖盘 |
| 14:56:56 | 34.94 | -1.55% | +0.02 | 34 | 118,796 | 中性盘 |
| 14:56:53 | 34.92 | -1.61% | -0.04 | 60 | 209,520 | 卖盘 |
| 14:56:50 | 34.96 | -1.49% | -- | 2 | 6,992 | 买盘 |
| 14:56:47 | 34.96 | -1.49% | +0.02 | 2 | 6,992 | 买盘 |
| 14:56:44 | 34.94 | -1.55% | +0.01 | 9 | 31,446 | 中性盘 |
| 14:56:41 | 34.93 | -1.58% | -- | 32 | 111,776 | 卖盘 |
| 14:56:38 | 34.93 | -1.58% | -0.03 | 9 | 31,437 | 卖盘 |
| 14:56:35 | 34.96 | -1.49% | -- | 1 | 3,496 | 中性盘 |
| 14:56:32 | 34.96 | -1.49% | -- | 3 | 10,488 | 卖盘 |
| 14:56:29 | 34.96 | -1.49% | -- | 4 | 13,984 | 卖盘 |
| 14:56:26 | 34.96 | -1.49% | -0.02 | 6 | 20,976 | 卖盘 |
| 14:56:23 | 34.98 | -1.44% | -- | 6 | 20,988 | 买盘 |
| 14:56:20 | 34.98 | -1.44% | +0.05 | 3 | 10,494 | 买盘 |
| 14:56:17 | 34.93 | -1.58% | -0.03 | 8 | 27,944 | 卖盘 |
| 14:56:14 | 34.96 | -1.49% | -0.02 | 33 | 115,368 | 卖盘 |
| 14:56:11 | 34.98 | -1.44% | +0.02 | 7 | 24,486 | 买盘 |
| 14:56:08 | 34.96 | -1.49% | -- | 2 | 6,992 | 卖盘 |
| 14:56:05 | 34.96 | -1.49% | +0.03 | 26 | 90,896 | 买盘 |
| 14:56:02 | 34.93 | -1.58% | -- | 25 | 87,325 | 卖盘 |
| 14:55:59 | 34.93 | -1.58% | +0.02 | 1 | 3,493 | 中性盘 |
| 14:55:56 | 34.91 | -1.63% | -0.04 | 3 | 10,473 | 卖盘 |
| 14:55:53 | 34.95 | -1.52% | +0.03 | 28 | 97,860 | 买盘 |
| 14:55:50 | 34.92 | -1.61% | -- | 45 | 157,140 | 卖盘 |
| 14:55:38 | 34.92 | -1.61% | -- | 1 | 3,492 | 中性盘 |
