| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 32.97 | +3.35% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 32.97 | +3.35% | -0.01 | 557 | 1,836,429 | 卖盘 |
| 14:59:54 | 32.98 | +3.39% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 32.98 | +3.39% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 32.98 | +3.39% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 32.98 | +3.39% | -0.01 | 2 | 6,596 | 卖盘 |
| 14:56:54 | 32.99 | +3.42% | +0.01 | 20 | 65,980 | 买盘 |
| 14:56:51 | 32.98 | +3.39% | -- | 1 | 3,298 | 卖盘 |
| 14:56:48 | 32.98 | +3.39% | -- | 5 | 16,490 | 买盘 |
| 14:56:45 | 32.98 | +3.39% | +0.03 | 8 | 26,384 | 买盘 |
| 14:56:42 | 32.95 | +3.29% | -0.04 | 4 | 13,180 | 卖盘 |
| 14:56:39 | 32.99 | +3.42% | -- | 0 | 0 | 买盘 |
| 14:56:36 | 32.99 | +3.42% | +0.01 | 3 | 9,897 | 买盘 |
| 14:56:30 | 32.98 | +3.39% | -0.01 | 15 | 49,470 | 买盘 |
| 14:56:27 | 32.99 | +3.42% | +0.04 | 5 | 16,495 | 买盘 |
| 14:56:24 | 32.95 | +3.29% | -- | 2 | 6,590 | 卖盘 |
| 14:56:21 | 32.95 | +3.29% | -0.01 | 11 | 36,245 | 卖盘 |
| 14:56:18 | 32.96 | +3.32% | -0.02 | 7 | 23,072 | 卖盘 |
| 14:56:15 | 32.98 | +3.39% | -- | 2 | 6,596 | 卖盘 |
| 14:56:09 | 32.98 | +3.39% | +0.03 | 16 | 52,768 | 买盘 |
| 14:56:06 | 32.95 | +3.29% | -0.03 | 4 | 13,180 | 卖盘 |
| 14:56:03 | 32.98 | +3.39% | -- | 18 | 59,364 | 买盘 |
| 14:56:00 | 32.98 | +3.39% | +0.04 | 15 | 49,470 | 买盘 |
| 14:55:57 | 32.94 | +3.26% | -0.01 | 7 | 23,058 | 卖盘 |
| 14:55:54 | 32.95 | +3.29% | +0.01 | 2 | 6,590 | 买盘 |
| 14:55:48 | 32.94 | +3.26% | -0.01 | 2 | 6,588 | 卖盘 |
| 14:55:45 | 32.95 | +3.29% | -- | 2 | 6,590 | 卖盘 |
| 14:55:42 | 32.95 | +3.29% | -0.02 | 2 | 6,590 | 卖盘 |
| 14:55:39 | 32.97 | +3.35% | +0.02 | 1 | 3,297 | 买盘 |
| 14:55:36 | 32.95 | +3.29% | -- | 4 | 13,180 | 卖盘 |
| 14:55:33 | 32.95 | +3.29% | +0.01 | 6 | 19,770 | 中性盘 |
| 14:55:27 | 32.94 | +3.26% | -- | 0 | 0 | 中性盘 |
