| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 35.83 | +0.20% | -0.01 | 2 | 7,166 | 卖盘 |
| 11:29:45 | 35.84 | +0.22% | +0.01 | 12 | 43,008 | 买盘 |
| 11:29:39 | 35.83 | +0.20% | +0.01 | 9 | 32,247 | 买盘 |
| 11:29:36 | 35.82 | +0.17% | -0.01 | 1 | 3,582 | 卖盘 |
| 11:29:27 | 35.83 | +0.20% | +0.01 | 1 | 3,583 | 买盘 |
| 11:29:24 | 35.82 | +0.17% | -- | 0 | 0 | 中性盘 |
| 11:29:21 | 35.82 | +0.17% | -0.01 | 4 | 14,328 | 卖盘 |
| 11:29:15 | 35.83 | +0.20% | -- | 2 | 7,166 | 买盘 |
| 11:29:12 | 35.83 | +0.20% | -- | 0 | 0 | 中性盘 |
| 11:29:09 | 35.83 | +0.20% | -- | 10 | 35,830 | 卖盘 |
| 11:29:00 | 35.83 | +0.20% | -- | 5 | 17,915 | 卖盘 |
| 11:28:51 | 35.83 | +0.20% | -- | 1 | 3,583 | 卖盘 |
| 11:28:45 | 35.83 | +0.20% | -- | 3 | 10,749 | 卖盘 |
| 11:28:42 | 35.83 | +0.20% | -- | 20 | 71,660 | 卖盘 |
| 11:28:30 | 35.83 | +0.20% | -- | 4 | 14,332 | 卖盘 |
| 11:28:24 | 35.83 | +0.20% | -0.01 | 1 | 3,583 | 卖盘 |
| 11:28:12 | 35.84 | +0.22% | -- | 1 | 3,584 | 买盘 |
| 11:28:06 | 35.84 | +0.22% | -- | 2 | 7,168 | 买盘 |
| 11:28:03 | 35.84 | +0.22% | +0.01 | 1 | 3,584 | 买盘 |
| 11:27:54 | 35.83 | +0.20% | -0.01 | 5 | 17,915 | 卖盘 |
| 11:27:48 | 35.84 | +0.22% | -- | 26 | 93,184 | 买盘 |
| 11:27:45 | 35.84 | +0.22% | -- | 0 | 0 | 买盘 |
| 11:27:42 | 35.84 | +0.22% | +0.02 | 2 | 7,168 | 买盘 |
| 11:27:39 | 35.82 | +0.17% | -- | 0 | 0 | 中性盘 |
| 11:27:36 | 35.82 | +0.17% | -0.02 | 323 | 1,156,986 | 卖盘 |
| 11:27:33 | 35.84 | +0.22% | -- | 2 | 7,168 | 卖盘 |
| 11:27:30 | 35.84 | +0.22% | -- | 4 | 14,336 | 卖盘 |
| 11:27:27 | 35.84 | +0.22% | -0.01 | 2 | 7,168 | 卖盘 |
| 11:27:24 | 35.85 | +0.25% | +0.04 | 15 | 53,775 | 买盘 |
| 11:27:21 | 35.81 | +0.14% | -- | 2 | 7,162 | 卖盘 |
| 11:27:18 | 35.81 | +0.14% | -- | 2 | 7,162 | 卖盘 |
| 11:27:15 | 35.81 | +0.14% | -0.02 | 1 | 3,581 | 卖盘 |
| 11:27:12 | 35.83 | +0.20% | +0.01 | 1 | 3,583 | 买盘 |
| 11:27:03 | 35.82 | +0.17% | +0.01 | 3 | 10,746 | 卖盘 |
| 11:26:57 | 35.81 | +0.14% | -- | 0 | 0 | 卖盘 |
| 11:26:54 | 35.81 | +0.14% | -0.02 | 2 | 7,162 | 卖盘 |
| 11:26:51 | 35.83 | +0.20% | +0.01 | 1 | 3,583 | 卖盘 |
| 11:26:48 | 35.82 | +0.17% | -0.02 | 1 | 3,582 | 中性盘 |
| 11:26:45 | 35.84 | +0.22% | -- | 65 | 232,960 | 买盘 |
| 11:26:42 | 35.84 | +0.22% | +0.01 | 1 | 3,584 | 买盘 |
| 11:26:33 | 35.83 | +0.20% | +0.01 | 6 | 21,498 | 买盘 |
| 11:26:30 | 35.82 | +0.17% | -- | 0 | 0 | 中性盘 |
| 11:26:27 | 35.82 | +0.17% | -0.02 | 1 | 3,582 | 中性盘 |
| 11:26:24 | 35.84 | +0.22% | +0.02 | 1 | 3,584 | 中性盘 |
| 11:26:21 | 35.82 | +0.17% | -- | 7 | 25,074 | 买盘 |
| 11:26:18 | 35.82 | +0.17% | -- | 13 | 46,566 | 买盘 |
| 11:26:12 | 35.82 | +0.17% | +0.01 | 2 | 7,164 | 买盘 |
| 11:26:06 | 35.81 | +0.14% | +0.01 | 1 | 3,581 | 卖盘 |
| 11:26:03 | 35.80 | +0.11% | -- | 0 | 0 | 卖盘 |
| 11:26:00 | 35.80 | +0.11% | -0.01 | 4 | 14,320 | 卖盘 |
| 11:25:57 | 35.81 | +0.14% | -0.01 | 1 | 3,581 | 中性盘 |
| 11:25:51 | 35.82 | +0.17% | -- | 0 | 0 | 中性盘 |
| 11:25:48 | 35.82 | +0.17% | -0.01 | 2 | 7,164 | 卖盘 |
| 11:25:45 | 35.83 | +0.20% | +0.01 | 1 | 3,583 | 卖盘 |
| 11:25:42 | 35.82 | +0.17% | -- | 0 | 0 | 卖盘 |
| 11:25:36 | 35.82 | +0.17% | -- | 1 | 3,582 | 中性盘 |
