投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 达仁堂 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600329.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:29:5935.83+0.20%-0.0127,166
卖盘
11:29:4535.84+0.22%+0.011243,008
买盘
11:29:3935.83+0.20%+0.01932,247
买盘
11:29:3635.82+0.17%-0.0113,582
卖盘
11:29:2735.83+0.20%+0.0113,583
买盘
11:29:2435.82+0.17%--00

中性盘

11:29:2135.82+0.17%-0.01414,328
卖盘
11:29:1535.83+0.20%--27,166
买盘
11:29:1235.83+0.20%--00

中性盘

11:29:0935.83+0.20%--1035,830
卖盘
11:29:0035.83+0.20%--517,915
卖盘
11:28:5135.83+0.20%--13,583
卖盘
11:28:4535.83+0.20%--310,749
卖盘
11:28:4235.83+0.20%--2071,660
卖盘
11:28:3035.83+0.20%--414,332
卖盘
11:28:2435.83+0.20%-0.0113,583
卖盘
11:28:1235.84+0.22%--13,584
买盘
11:28:0635.84+0.22%--27,168
买盘
11:28:0335.84+0.22%+0.0113,584
买盘
11:27:5435.83+0.20%-0.01517,915
卖盘
11:27:4835.84+0.22%--2693,184
买盘
11:27:4535.84+0.22%--00
买盘
11:27:4235.84+0.22%+0.0227,168
买盘
11:27:3935.82+0.17%--00

中性盘

11:27:3635.82+0.17%-0.023231,156,986
卖盘
11:27:3335.84+0.22%--27,168
卖盘
11:27:3035.84+0.22%--414,336
卖盘
11:27:2735.84+0.22%-0.0127,168
卖盘
11:27:2435.85+0.25%+0.041553,775
买盘
11:27:2135.81+0.14%--27,162
卖盘
11:27:1835.81+0.14%--27,162
卖盘
11:27:1535.81+0.14%-0.0213,581
卖盘
11:27:1235.83+0.20%+0.0113,583
买盘
11:27:0335.82+0.17%+0.01310,746
卖盘
11:26:5735.81+0.14%--00
卖盘
11:26:5435.81+0.14%-0.0227,162
卖盘
11:26:5135.83+0.20%+0.0113,583
卖盘
11:26:4835.82+0.17%-0.0213,582

中性盘

11:26:4535.84+0.22%--65232,960
买盘
11:26:4235.84+0.22%+0.0113,584
买盘
11:26:3335.83+0.20%+0.01621,498
买盘
11:26:3035.82+0.17%--00

中性盘

11:26:2735.82+0.17%-0.0213,582

中性盘

11:26:2435.84+0.22%+0.0213,584

中性盘

11:26:2135.82+0.17%--725,074
买盘
11:26:1835.82+0.17%--1346,566
买盘
11:26:1235.82+0.17%+0.0127,164
买盘
11:26:0635.81+0.14%+0.0113,581
卖盘
11:26:0335.80+0.11%--00
卖盘
11:26:0035.80+0.11%-0.01414,320
卖盘
11:25:5735.81+0.14%-0.0113,581

中性盘

11:25:5135.82+0.17%--00

中性盘

11:25:4835.82+0.17%-0.0127,164
卖盘
11:25:4535.83+0.20%+0.0113,583
卖盘
11:25:4235.82+0.17%--00
卖盘
11:25:3635.82+0.17%--13,582

中性盘

明细下载(当天成交明细晚六点后提供下载)