| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:58 | 32.95 | -0.60% | -- | 2 | 6,590 | 卖盘 |
| 11:29:55 | 32.95 | -0.60% | -0.03 | 5 | 16,475 | 卖盘 |
| 11:29:52 | 32.98 | -0.51% | -- | 1 | 3,298 | 买盘 |
| 11:29:49 | 32.98 | -0.51% | -- | 1 | 3,298 | 买盘 |
| 11:29:40 | 32.98 | -0.51% | -- | 2 | 6,596 | 买盘 |
| 11:29:37 | 32.98 | -0.51% | -- | 4 | 13,192 | 买盘 |
| 11:29:34 | 32.98 | -0.51% | +0.03 | 1 | 3,298 | 买盘 |
| 11:29:31 | 32.95 | -0.60% | -- | 3 | 9,885 | 卖盘 |
| 11:29:28 | 32.95 | -0.60% | -0.03 | 20 | 65,900 | 卖盘 |
| 11:29:25 | 32.98 | -0.51% | -0.01 | 5 | 16,490 | 买盘 |
| 11:29:19 | 32.99 | -0.48% | -- | 0 | 0 | 买盘 |
| 11:29:13 | 32.99 | -0.48% | -- | 0 | 0 | 买盘 |
| 11:29:10 | 32.99 | -0.48% | +0.01 | 1 | 3,299 | 买盘 |
| 11:29:07 | 32.98 | -0.51% | -0.01 | 4 | 13,192 | 中性盘 |
| 11:29:04 | 32.99 | -0.48% | +0.03 | 36 | 118,764 | 买盘 |
| 11:29:01 | 32.96 | -0.57% | -- | 7 | 23,072 | 卖盘 |
| 11:28:58 | 32.96 | -0.57% | -0.02 | 8 | 26,368 | 卖盘 |
| 11:28:52 | 32.98 | -0.51% | -- | 4 | 13,192 | 买盘 |
| 11:28:49 | 32.98 | -0.51% | -- | 26 | 85,748 | 买盘 |
| 11:28:46 | 32.98 | -0.51% | -- | 1 | 3,298 | 买盘 |
| 11:28:25 | 32.98 | -0.51% | +0.02 | 1 | 3,298 | 买盘 |
| 11:28:22 | 32.96 | -0.57% | -- | 2 | 6,592 | 卖盘 |
| 11:28:19 | 32.96 | -0.57% | -- | 1 | 3,296 | 卖盘 |
| 11:28:16 | 32.96 | -0.57% | -- | 0 | 0 | 卖盘 |
| 11:28:13 | 32.96 | -0.57% | -- | 1 | 3,296 | 买盘 |
| 11:28:10 | 32.96 | -0.57% | -0.02 | 1 | 3,296 | 卖盘 |
| 11:28:07 | 32.98 | -0.51% | -- | 15 | 49,470 | 卖盘 |
| 11:28:04 | 32.98 | -0.51% | -- | 6 | 19,788 | 买盘 |
| 11:27:55 | 32.98 | -0.51% | +0.01 | 1 | 3,298 | 买盘 |
| 11:27:46 | 32.97 | -0.54% | -0.01 | 29 | 95,613 | 卖盘 |
| 11:27:40 | 32.98 | -0.51% | -- | 0 | 0 | 买盘 |
| 11:27:37 | 32.98 | -0.51% | -- | 0 | 0 | 买盘 |
| 11:27:31 | 32.98 | -0.51% | +0.03 | 38 | 125,324 | 买盘 |
| 11:27:28 | 32.95 | -0.60% | -- | 0 | 0 | 卖盘 |
| 11:27:25 | 32.95 | -0.60% | -0.01 | 1 | 3,295 | 卖盘 |
| 11:27:22 | 32.96 | -0.57% | -0.02 | 3 | 9,888 | 中性盘 |
| 11:27:19 | 32.98 | -0.51% | +0.02 | 19 | 62,662 | 买盘 |
| 11:27:16 | 32.96 | -0.57% | -- | 8 | 26,368 | 卖盘 |
| 11:27:10 | 32.96 | -0.57% | -- | 1 | 3,296 | 卖盘 |
| 11:27:07 | 32.96 | -0.57% | -- | 1 | 3,296 | 买盘 |
| 11:27:04 | 32.96 | -0.57% | +0.01 | 1 | 3,296 | 买盘 |
| 11:26:49 | 32.95 | -0.60% | -0.01 | 19 | 62,605 | 卖盘 |
| 11:26:46 | 32.96 | -0.57% | +0.01 | 27 | 88,992 | 买盘 |
| 11:26:43 | 32.95 | -0.60% | +0.02 | 2 | 6,590 | 买盘 |
| 11:26:40 | 32.93 | -0.66% | -0.02 | 7 | 23,051 | 卖盘 |
| 11:26:37 | 32.95 | -0.60% | -- | 3 | 9,885 | 卖盘 |
| 11:26:34 | 32.95 | -0.60% | -- | 6 | 19,770 | 卖盘 |
| 11:26:31 | 32.95 | -0.60% | +0.01 | 7 | 23,065 | 买盘 |
| 11:26:28 | 32.94 | -0.63% | -- | 1 | 3,294 | 卖盘 |
| 11:26:25 | 32.94 | -0.63% | -- | 7 | 23,058 | 中性盘 |
| 11:26:22 | 32.94 | -0.63% | -- | 6 | 19,764 | 买盘 |
| 11:26:19 | 32.94 | -0.63% | -0.01 | 21 | 69,174 | 卖盘 |
| 11:26:16 | 32.95 | -0.60% | +0.01 | 15 | 49,425 | 买盘 |
| 11:26:13 | 32.94 | -0.63% | -- | 3 | 9,882 | 卖盘 |
| 11:26:07 | 32.94 | -0.63% | -0.01 | 4 | 13,176 | 卖盘 |
| 11:26:04 | 32.95 | -0.60% | -- | 3 | 9,885 | 买盘 |
| 11:25:52 | 32.95 | -0.60% | -- | 1 | 3,295 | 卖盘 |
| 11:25:49 | 32.95 | -0.60% | -- | 16 | 52,720 | 卖盘 |
| 11:25:46 | 32.95 | -0.60% | -- | 14 | 46,130 | 卖盘 |
| 11:25:43 | 32.95 | -0.60% | -- | 32 | 105,440 | 卖盘 |
| 11:25:40 | 32.95 | -0.60% | -- | 0 | 0 | 卖盘 |
| 11:25:34 | 32.95 | -0.60% | -0.01 | 4 | 13,180 | 卖盘 |
| 11:25:25 | 32.96 | -0.57% | +0.01 | 5 | 16,480 | 中性盘 |
| 11:25:22 | 32.95 | -0.60% | -0.02 | 6 | 19,770 | 卖盘 |
| 11:25:10 | 32.97 | -0.54% | -- | 5 | 16,485 | 买盘 |
| 11:25:04 | 32.97 | -0.54% | -- | 0 | 0 | 中性盘 |
| 11:25:01 | 32.97 | -0.54% | +0.01 | 8 | 26,376 | 买盘 |
| 11:24:55 | 32.96 | -0.57% | -- | 7 | 23,072 | 中性盘 |
