| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:08:39 | 38.90 | -0.77% | -- | 3 | 11,670 | 买盘 |
| 10:08:36 | 38.90 | -0.77% | -- | 5 | 19,450 | 买盘 |
| 10:08:33 | 38.90 | -0.77% | +0.01 | 3 | 11,670 | 中性盘 |
| 10:08:30 | 38.89 | -0.79% | -0.02 | 11 | 42,779 | 卖盘 |
| 10:08:27 | 38.91 | -0.74% | -- | 1 | 3,891 | 买盘 |
| 10:08:24 | 38.91 | -0.74% | -- | 2 | 7,782 | 卖盘 |
| 10:08:12 | 38.91 | -0.74% | +0.01 | 9 | 35,019 | 买盘 |
| 10:08:03 | 38.90 | -0.77% | -- | 15 | 58,350 | 买盘 |
| 10:07:54 | 38.90 | -0.77% | -- | 2 | 7,780 | 中性盘 |
| 10:07:51 | 38.90 | -0.77% | -- | 21 | 81,690 | 卖盘 |
| 10:07:45 | 38.90 | -0.77% | -- | 5 | 19,450 | 卖盘 |
| 10:07:39 | 38.90 | -0.77% | -- | 20 | 77,800 | 卖盘 |
| 10:07:36 | 38.90 | -0.77% | -- | 1 | 3,890 | 卖盘 |
| 10:07:30 | 38.90 | -0.77% | +0.01 | 9 | 35,010 | 买盘 |
| 10:07:27 | 38.89 | -0.79% | -- | 1 | 3,889 | 卖盘 |
| 10:07:24 | 38.89 | -0.79% | -0.01 | 10 | 38,890 | 卖盘 |
| 10:06:57 | 38.90 | -0.77% | -- | 2 | 7,780 | 买盘 |
| 10:06:54 | 38.90 | -0.77% | -- | 15 | 58,350 | 卖盘 |
| 10:06:51 | 38.90 | -0.77% | -- | 1 | 3,890 | 卖盘 |
| 10:06:48 | 38.90 | -0.77% | -0.01 | 1 | 3,890 | 卖盘 |
| 10:06:45 | 38.91 | -0.74% | +0.01 | 5 | 19,455 | 买盘 |
| 10:06:42 | 38.90 | -0.77% | -0.01 | 1 | 3,890 | 卖盘 |
| 10:06:39 | 38.91 | -0.74% | -- | 1 | 3,891 | 买盘 |
| 10:06:27 | 38.91 | -0.74% | -- | 9 | 35,019 | 卖盘 |
| 10:06:24 | 38.91 | -0.74% | -0.04 | 2 | 7,782 | 卖盘 |
| 10:06:21 | 38.95 | -0.64% | -- | 0 | 0 | 买盘 |
| 10:06:18 | 38.95 | -0.64% | +0.03 | 2 | 7,790 | 买盘 |
| 10:06:15 | 38.92 | -0.71% | -- | 5 | 19,460 | 买盘 |
| 10:06:06 | 38.92 | -0.71% | +0.01 | 6 | 23,352 | 买盘 |
| 10:05:57 | 38.91 | -0.74% | +0.01 | 1 | 3,891 | 买盘 |
| 10:05:54 | 38.90 | -0.77% | -- | 0 | 0 | 中性盘 |
| 10:05:45 | 38.90 | -0.77% | -- | 0 | 0 | 中性盘 |
| 10:05:39 | 38.90 | -0.77% | +0.01 | 3 | 11,670 | 买盘 |
| 10:05:36 | 38.89 | -0.79% | -- | 1 | 3,889 | 买盘 |
| 10:05:27 | 38.89 | -0.79% | -- | 4 | 15,556 | 卖盘 |
| 10:05:24 | 38.89 | -0.79% | -- | 0 | 0 | 中性盘 |
| 10:05:21 | 38.89 | -0.79% | -- | 0 | 0 | 中性盘 |
| 10:05:18 | 38.89 | -0.79% | -- | 6 | 23,334 | 中性盘 |
| 10:05:15 | 38.89 | -0.79% | +0.01 | 1 | 3,889 | 买盘 |
| 10:05:12 | 38.88 | -0.82% | -0.01 | 8 | 31,104 | 卖盘 |
| 10:05:09 | 38.89 | -0.79% | +0.01 | 1 | 3,889 | 买盘 |
| 10:05:06 | 38.88 | -0.82% | -- | 3 | 11,664 | 卖盘 |
| 10:05:00 | 38.88 | -0.82% | -- | 0 | 0 | 中性盘 |
| 10:04:57 | 38.88 | -0.82% | -- | 3 | 11,664 | 买盘 |
| 10:04:54 | 38.88 | -0.82% | -- | 6 | 23,328 | 买盘 |
| 10:04:48 | 38.88 | -0.82% | +0.01 | 20 | 77,760 | 买盘 |
| 10:04:45 | 38.87 | -0.84% | -- | 6 | 23,322 | 卖盘 |
| 10:04:42 | 38.87 | -0.84% | +0.01 | 5 | 19,435 | 买盘 |
| 10:04:39 | 38.86 | -0.87% | -- | 5 | 19,430 | 中性盘 |
