投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600329.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
33.660 15900 0.31%
33.650 16700 0.32%
33.640 19815 0.38%
33.630 14400 0.28%
33.620 10300 0.20%
33.610 5300 0.10%
33.600 58900 1.14%
33.590 44370 0.86%
33.580 70200 1.36%
33.570 46300 0.90%
33.560 60400 1.17%
33.550 46400 0.90%
33.540 49000 0.95%
33.530 30100 0.58%
33.520 75600 1.47%
33.510 61515 1.20%
33.500 60000 1.17%
33.490 26200 0.51%
33.480 1800 0.03%
33.470 24700 0.48%
33.460 20000 0.39%
33.450 42100 0.82%
33.440 20100 0.39%
33.430 14800 0.29%
33.420 9700 0.19%
33.410 5600 0.11%
33.400 28900 0.56%
33.390 51600 1.00%
33.380 44500 0.86%
33.370 25100 0.49%
33.360 131698 2.56%
33.350 56798 1.10%
33.340 33400 0.65%
33.330 35915 0.70%
33.320 102302 1.99%
33.310 68500 1.33%
33.300 55900 1.09%
33.290 42300 0.82%
33.280 2900 0.06%
33.270 15900 0.31%
33.260 13300 0.26%
33.250 23700 0.46%
33.240 33000 0.64%
33.230 27400 0.53%
33.220 43400 0.84%
33.210 56900 1.11%
33.200 63900 1.24%
33.190 69400 1.35%
33.180 32300 0.63%
33.170 26400 0.51%
33.160 18600 0.36%
33.150 24990 0.49%
33.140 25410 0.49%
33.130 19800 0.38%
33.120 11900 0.23%
33.110 38500 0.75%
33.100 120200 2.34%
33.090 70500 1.37%
33.080 110500 2.15%
33.070 51000 0.99%
33.060 89000 1.73%
33.050 64300 1.25%
33.040 30900 0.60%
33.030 35200 0.68%
33.020 33400 0.65%
33.010 145300 2.82%
33.000 186600 3.63%
32.990 83500 1.62%
32.980 41900 0.81%
32.970 121500 2.36%
32.960 32400 0.63%
32.950 78900 1.53%
32.940 74900 1.46%
32.930 43200 0.84%
32.920 28800 0.56%
32.910 119000 2.31%
32.900 195182 3.79%
32.890 100900 1.96%
32.880 66600 1.29%
32.870 39200 0.76%
32.860 146100 2.84%
32.850 171403 3.33%
32.840 67700 1.32%
32.830 35900 0.70%
32.820 79500 1.54%
32.810 56900 1.11%
32.800 76100 1.48%
32.790 7200 0.14%
32.780 33900 0.66%
32.770 2300 0.04%
32.760 12500 0.24%
32.750 46400 0.90%
32.740 36400 0.71%
32.730 65000 1.26%
32.720 60700 1.18%
32.710 55600 1.08%
32.700 56800 1.10%
32.690 28800 0.56%
32.680 32900 0.64%
32.670 14500 0.28%
32.660 23200 0.45%