投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600329.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
33.650 1100 0.01%
33.640 4900 0.06%
33.630 400 0.01%
33.620 4000 0.05%
33.610 31300 0.39%
33.600 61100 0.77%
33.590 25500 0.32%
33.580 22800 0.29%
33.570 7300 0.09%
33.560 17200 0.22%
33.550 19800 0.25%
33.540 28000 0.35%
33.530 39100 0.49%
33.520 69000 0.87%
33.510 64200 0.80%
33.500 323200 4.05%
33.490 56000 0.70%
33.480 82241 1.03%
33.470 71159 0.89%
33.460 73600 0.92%
33.450 71360 0.89%
33.440 43900 0.55%
33.430 87900 1.10%
33.420 18808 0.24%
33.410 30800 0.39%
33.400 125699 1.58%
33.390 11400 0.14%
33.380 36292 0.46%
33.370 5700 0.07%
33.360 7100 0.09%
33.350 7400 0.09%
33.340 32200 0.40%
33.330 96600 1.21%
33.320 15500 0.19%
33.310 39000 0.49%
33.300 122400 1.53%
33.290 121700 1.53%
33.280 65900 0.83%
33.270 54400 0.68%
33.260 70627 0.89%
33.250 92500 1.16%
33.240 49000 0.61%
33.230 78308 0.98%
33.220 65900 0.83%
33.210 37200 0.47%
33.200 88341 1.11%
33.190 28500 0.36%
33.180 85700 1.07%
33.170 99941 1.25%
33.160 63900 0.80%
33.150 103951 1.30%
33.140 68100 0.85%
33.130 31800 0.40%
33.120 37600 0.47%
33.110 28200 0.35%
33.100 81900 1.03%
33.090 12900 0.16%
33.080 30400 0.38%
33.070 23400 0.29%
33.060 31779 0.40%
33.050 59908 0.75%
33.040 50500 0.63%
33.030 31100 0.39%
33.020 121300 1.52%
33.010 131100 1.64%
33.000 286508 3.59%
32.990 139900 1.75%
32.980 172992 2.17%
32.970 236600 2.97%
32.960 115700 1.45%
32.950 240200 3.01%
32.940 139400 1.75%
32.930 187000 2.34%
32.920 99100 1.24%
32.910 137700 1.73%
32.900 220700 2.77%
32.890 6300 0.08%
32.880 22700 0.28%
32.870 1900 0.02%
32.860 24200 0.30%
32.850 46000 0.58%
32.840 3300 0.04%
32.830 400 0.01%
32.800 6400 0.08%
32.790 9800 0.12%
32.780 60800 0.76%
32.720 4500 0.06%
32.710 13800 0.17%
32.700 60600 0.76%
32.690 12600 0.16%
32.680 1800 0.02%
32.640 3100 0.04%
32.630 1200 0.02%
32.620 7900 0.10%
32.610 1300 0.02%
32.600 35400 0.44%
32.590 15800 0.20%
32.580 4100 0.05%
32.560 8500 0.11%
32.550 10700 0.13%
32.540 11000 0.14%
32.500 27220 0.34%
32.480 14400 0.18%
32.470 43900 0.55%
32.460 1800 0.02%
32.450 19300 0.24%
32.440 58200 0.73%
32.430 24800 0.31%
32.420 500 0.01%
32.410 44760 0.56%
32.400 129070 1.62%
32.390 82100 1.03%
32.380 28200 0.35%
32.370 71200 0.89%
32.360 45300 0.57%
32.350 73500 0.92%
32.340 28940 0.36%
32.330 104260 1.31%
32.320 113200 1.42%
32.310 79200 0.99%
32.300 118640 1.49%
32.290 63200 0.79%
32.280 19500 0.24%
32.270 30300 0.38%
32.250 12600 0.16%
32.240 3600 0.05%
32.230 61300 0.77%
32.220 2200 0.03%
32.210 7700 0.10%
32.200 32800 0.41%
32.190 10900 0.14%
32.180 44100 0.55%
32.170 13100 0.16%
32.160 24300 0.30%
32.150 45800 0.57%
32.140 7800 0.10%
32.130 5200 0.07%
32.120 88000 1.10%
32.110 37500 0.47%
32.100 32500 0.41%
32.090 68319 0.86%
32.080 28800 0.36%
32.070 3900 0.05%
32.060 19400 0.24%
32.050 33600 0.42%
32.040 9400 0.12%
32.030 1800 0.02%
32.010 1000 0.01%
32.000 81400 1.02%
31.990 8100 0.10%
31.980 9600 0.12%
31.970 3500 0.04%
31.960 600 0.01%
31.950 12500 0.16%
31.940 17900 0.22%
31.920 4000 0.05%
31.900 21300 0.27%
31.670 14800 0.19%
31.650 35000 0.44%