| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:21:25 | 6.99 | -0.14% | -- | 6 | 4,194 | 卖盘 |
| 10:21:22 | 6.99 | -0.14% | -- | 109 | 76,191 | 卖盘 |
| 10:21:19 | 6.99 | -0.14% | -- | 35 | 24,465 | 卖盘 |
| 10:21:16 | 6.99 | -0.14% | -- | 6 | 4,194 | 卖盘 |
| 10:21:13 | 6.99 | -0.14% | -- | 78 | 54,522 | 买盘 |
| 10:21:07 | 6.99 | -0.14% | +0.01 | 2 | 1,398 | 买盘 |
| 10:21:04 | 6.98 | -0.29% | -0.01 | 5 | 3,490 | 卖盘 |
| 10:20:49 | 6.99 | -0.14% | +0.01 | 4 | 2,796 | 买盘 |
| 10:20:40 | 6.98 | -0.29% | -- | 1 | 698 | 卖盘 |
| 10:20:34 | 6.98 | -0.29% | -0.01 | 25 | 17,450 | 卖盘 |
| 10:20:31 | 6.99 | -0.14% | -0.01 | 249 | 174,051 | 卖盘 |
| 10:20:16 | 7.00 | 0.00% | -- | 3 | 2,100 | 买盘 |
| 10:20:01 | 7.00 | 0.00% | -- | 1 | 700 | 买盘 |
| 10:19:46 | 7.00 | 0.00% | -- | 3 | 2,100 | 买盘 |
| 10:19:16 | 7.00 | 0.00% | +0.01 | 2 | 1,400 | 买盘 |
| 10:19:04 | 6.99 | -0.14% | -0.01 | 2 | 1,398 | 卖盘 |
| 10:18:55 | 7.00 | 0.00% | -- | 8 | 5,600 | 买盘 |
| 10:18:13 | 7.00 | 0.00% | +0.01 | 9 | 6,300 | 买盘 |
| 10:18:10 | 6.99 | -0.14% | -- | 51 | 35,649 | 卖盘 |
| 10:18:04 | 6.99 | -0.14% | -- | 3 | 2,097 | 卖盘 |
| 10:18:01 | 6.99 | -0.14% | -0.01 | 1 | 699 | 卖盘 |
| 10:17:49 | 7.00 | 0.00% | -- | 100 | 70,000 | 买盘 |
| 10:17:43 | 7.00 | 0.00% | +0.01 | 8 | 5,600 | 买盘 |
| 10:17:40 | 6.99 | -0.14% | -- | 13 | 9,087 | 卖盘 |
| 10:17:31 | 6.99 | -0.14% | -- | 1 | 699 | 卖盘 |
| 10:17:25 | 6.99 | -0.14% | -- | 1 | 699 | 卖盘 |
| 10:17:22 | 6.99 | -0.14% | -- | 1 | 699 | 卖盘 |
| 10:17:19 | 6.99 | -0.14% | -- | 5 | 3,495 | 卖盘 |
| 10:17:13 | 6.99 | -0.14% | -- | 1 | 699 | 卖盘 |
| 10:17:10 | 6.99 | -0.14% | -- | 3 | 2,097 | 买盘 |
| 10:17:07 | 6.99 | -0.14% | -- | 105 | 73,395 | 买盘 |
| 10:17:04 | 6.99 | -0.14% | -- | 9 | 6,291 | 买盘 |
| 10:16:46 | 6.99 | -0.14% | -- | 3 | 2,097 | 买盘 |
| 10:16:16 | 6.99 | -0.14% | -- | 741 | 517,959 | 卖盘 |
| 10:16:12 | 6.99 | -0.14% | -- | 39 | 27,261 | 卖盘 |
| 10:16:10 | 6.99 | -0.14% | -- | 4 | 2,796 | 卖盘 |
| 10:16:04 | 6.99 | -0.14% | -0.01 | 8 | 5,592 | 卖盘 |
| 10:15:52 | 7.00 | 0.00% | -- | 3 | 2,100 | 买盘 |
| 10:15:37 | 7.00 | 0.00% | -- | 3 | 2,100 | 买盘 |
| 10:15:22 | 7.00 | 0.00% | -- | 5 | 3,500 | 买盘 |
| 10:15:03 | 7.00 | 0.00% | -- | 5 | 3,500 | 中性盘 |
