| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 6.88 | +0.58% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 6.88 | +0.58% | -0.01 | 1340 | 922,264 | 卖盘 |
| 14:57:05 | 6.89 | +0.73% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 6.89 | +0.73% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 6.89 | +0.73% | +0.01 | 12 | 8,268 | 买盘 |
| 14:56:56 | 6.88 | +0.58% | -- | 13 | 8,944 | 卖盘 |
| 14:56:53 | 6.88 | +0.58% | -0.01 | 91 | 62,608 | 卖盘 |
| 14:56:50 | 6.89 | +0.73% | -- | 52 | 35,828 | 买盘 |
| 14:56:47 | 6.89 | +0.73% | -- | 67 | 46,163 | 买盘 |
| 14:56:44 | 6.89 | +0.73% | -- | 18 | 12,402 | 买盘 |
| 14:56:41 | 6.89 | +0.73% | -- | 13 | 8,957 | 卖盘 |
| 14:56:38 | 6.89 | +0.73% | -- | 178 | 122,642 | 卖盘 |
| 14:56:35 | 6.89 | +0.73% | -- | 9 | 6,201 | 卖盘 |
| 14:56:32 | 6.89 | +0.73% | -0.01 | 55 | 37,895 | 卖盘 |
| 14:56:29 | 6.90 | +0.88% | -- | 9 | 6,210 | 买盘 |
| 14:56:26 | 6.90 | +0.88% | +0.01 | 58 | 40,020 | 买盘 |
| 14:56:23 | 6.89 | +0.73% | -- | 218 | 150,202 | 卖盘 |
| 14:56:20 | 6.89 | +0.73% | -0.01 | 6 | 4,134 | 卖盘 |
| 14:56:17 | 6.90 | +0.88% | +0.01 | 47 | 32,430 | 买盘 |
| 14:56:14 | 6.89 | +0.73% | -- | 1 | 689 | 卖盘 |
| 14:56:11 | 6.89 | +0.73% | -- | 30 | 20,670 | 卖盘 |
| 14:56:08 | 6.89 | +0.73% | -- | 8 | 5,512 | 卖盘 |
| 14:56:05 | 6.89 | +0.73% | -- | 9 | 6,201 | 卖盘 |
| 14:56:02 | 6.89 | +0.73% | -- | 56 | 38,584 | 卖盘 |
| 14:55:59 | 6.89 | +0.73% | -- | 2 | 1,378 | 卖盘 |
| 14:55:56 | 6.89 | +0.73% | -0.01 | 20 | 13,780 | 卖盘 |
| 14:55:53 | 6.90 | +0.88% | +0.01 | 35 | 24,150 | 买盘 |
| 14:55:50 | 6.89 | +0.73% | -- | 27 | 18,603 | 卖盘 |
| 14:55:47 | 6.89 | +0.73% | -- | 2 | 1,378 | 卖盘 |
| 14:55:44 | 6.89 | +0.73% | -- | 1 | 689 | 卖盘 |
| 14:55:41 | 6.89 | +0.73% | -- | 2 | 1,378 | 卖盘 |
| 14:55:35 | 6.89 | +0.73% | -- | 21 | 14,469 | 卖盘 |
| 14:55:32 | 6.89 | +0.73% | -- | 2 | 1,378 | 卖盘 |
| 14:55:29 | 6.89 | +0.73% | -0.01 | 1 | 689 | 卖盘 |
| 14:55:26 | 6.90 | +0.88% | +0.01 | 86 | 59,340 | 买盘 |
| 14:55:23 | 6.89 | +0.73% | -- | 20 | 13,780 | 卖盘 |
| 14:55:20 | 6.89 | +0.73% | -- | 1 | 689 | 卖盘 |
| 14:55:17 | 6.89 | +0.73% | -- | 14 | 9,646 | 卖盘 |
| 14:55:14 | 6.89 | +0.73% | -- | 17 | 11,713 | 卖盘 |
| 14:55:11 | 6.89 | +0.73% | -- | 25 | 17,225 | 卖盘 |
| 14:55:08 | 6.89 | +0.73% | +0.01 | 55 | 37,895 | 中性盘 |
| 14:55:05 | 6.88 | +0.58% | -0.01 | 82 | 56,416 | 卖盘 |
| 14:55:02 | 6.89 | +0.73% | -- | 417 | 287,313 | 卖盘 |
| 14:54:59 | 6.89 | +0.73% | -- | 1 | 689 | 卖盘 |
| 14:54:56 | 6.89 | +0.73% | -- | 13 | 8,957 | 卖盘 |
| 14:54:53 | 6.89 | +0.73% | -- | 24 | 16,536 | 卖盘 |
| 14:54:50 | 6.89 | +0.73% | -- | 12 | 8,268 | 卖盘 |
| 14:54:47 | 6.89 | +0.73% | -- | 13 | 8,957 | 卖盘 |
| 14:54:44 | 6.89 | +0.73% | -- | 1 | 689 | 卖盘 |
| 14:54:41 | 6.89 | +0.73% | -0.01 | 2 | 1,378 | 卖盘 |
| 14:54:35 | 6.90 | +0.88% | -- | 2 | 1,380 | 买盘 |
| 14:54:32 | 6.90 | +0.88% | -- | 7 | 4,830 | 买盘 |
| 14:54:29 | 6.90 | +0.88% | +0.01 | 6 | 4,140 | 买盘 |
| 14:54:26 | 6.89 | +0.73% | -- | 20 | 13,780 | 卖盘 |
| 14:54:23 | 6.89 | +0.73% | -0.01 | 11 | 7,579 | 卖盘 |
| 14:54:20 | 6.90 | +0.88% | -- | 26 | 17,940 | 买盘 |
| 14:54:17 | 6.90 | +0.88% | -- | 3 | 2,070 | 买盘 |
| 14:54:14 | 6.90 | +0.88% | +0.01 | 1 | 690 | 买盘 |
| 14:54:08 | 6.89 | +0.73% | -- | 24 | 16,536 | 卖盘 |
| 14:54:05 | 6.89 | +0.73% | -- | 133 | 91,637 | 卖盘 |
| 14:54:02 | 6.89 | +0.73% | -0.01 | 170 | 117,130 | 卖盘 |
| 14:53:59 | 6.90 | +0.88% | +0.01 | 15 | 10,350 | 买盘 |
| 14:53:56 | 6.89 | +0.73% | -- | 60 | 41,340 | 卖盘 |
| 14:53:53 | 6.89 | +0.73% | -- | 14 | 9,646 | 卖盘 |
| 14:53:50 | 6.89 | +0.73% | -0.01 | 79 | 54,431 | 卖盘 |
| 14:53:47 | 6.90 | +0.88% | +0.01 | 23 | 15,870 | 买盘 |
| 14:53:44 | 6.89 | +0.73% | -- | 2 | 1,378 | 中性盘 |
