投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600273.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
11.270 34604 0.14%
11.260 363350 1.45%
11.250 178402 0.71%
11.240 120876 0.48%
11.230 243322 0.97%
11.220 126167 0.50%
11.210 538233 2.15%
11.200 721047 2.87%
11.190 183053 0.73%
11.180 239700 0.96%
11.170 332733 1.33%
11.160 28387 0.11%
11.150 169319 0.67%
11.140 85230 0.34%
11.130 189048 0.75%
11.120 585529 2.33%
11.110 456465 1.82%
11.100 546915 2.18%
11.090 128180 0.51%
11.080 335051 1.34%
11.070 516820 2.06%
11.060 568433 2.27%
11.050 227404 0.91%
11.040 270240 1.08%
11.030 482993 1.93%
11.020 266740 1.06%
11.010 131435 0.52%
11.000 499200 1.99%
10.990 153508 0.61%
10.980 189033 0.75%
10.970 200117 0.80%
10.960 294720 1.17%
10.950 761835 3.04%
10.940 543445 2.17%
10.930 888110 3.54%
10.920 827263 3.30%
10.910 446118 1.78%
10.900 532852 2.12%
10.890 661581 2.64%
10.880 728820 2.91%
10.870 764599 3.05%
10.860 819704 3.27%
10.850 870217 3.47%
10.840 607500 2.42%
10.830 648039 2.58%
10.820 465961 1.86%
10.810 922400 3.68%
10.800 799081 3.19%
10.790 477419 1.90%
10.780 719100 2.87%
10.770 246300 0.98%
10.760 159506 0.64%
10.750 201400 0.80%
10.740 333538 1.33%
10.730 405600 1.62%
10.720 497547 1.98%
10.710 387400 1.54%
10.700 535405 2.13%
10.690 164500 0.66%
10.680 265100 1.06%