| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 14.98 | +0.60% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 14.98 | +0.60% | -- | 2504 | 3,751,456 | 卖盘 |
| 14:57:17 | 14.98 | +0.60% | -- | 0 | 0 | 卖盘 |
| 14:57:15 | 14.98 | +0.60% | -- | 0 | 0 | 卖盘 |
| 14:57:12 | 14.98 | +0.60% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 14.98 | +0.60% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 14.98 | +0.60% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 14.98 | +0.60% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 14.98 | +0.60% | -- | 29 | 43,442 | 买盘 |
| 14:56:57 | 14.98 | +0.60% | -0.01 | 4 | 5,992 | 卖盘 |
| 14:56:51 | 14.99 | +0.67% | +0.01 | 28 | 41,972 | 买盘 |
| 14:56:48 | 14.98 | +0.60% | -0.01 | 67 | 100,366 | 卖盘 |
| 14:56:45 | 14.99 | +0.67% | -- | 18 | 26,982 | 买盘 |
| 14:56:42 | 14.99 | +0.67% | -- | 210 | 314,790 | 买盘 |
| 14:56:39 | 14.99 | +0.67% | -- | 43 | 64,457 | 买盘 |
| 14:56:36 | 14.99 | +0.67% | +0.01 | 215 | 322,285 | 买盘 |
| 14:56:33 | 14.98 | +0.60% | -- | 39 | 58,422 | 卖盘 |
| 14:56:30 | 14.98 | +0.60% | -0.01 | 16 | 23,968 | 卖盘 |
| 14:56:27 | 14.99 | +0.67% | -- | 62 | 92,938 | 买盘 |
| 14:56:24 | 14.99 | +0.67% | -- | 51 | 76,449 | 买盘 |
| 14:56:21 | 14.99 | +0.67% | +0.01 | 22 | 32,978 | 买盘 |
| 14:56:18 | 14.98 | +0.60% | -- | 3 | 4,494 | 卖盘 |
| 14:56:15 | 14.98 | +0.60% | -0.01 | 29 | 43,442 | 卖盘 |
| 14:56:12 | 14.99 | +0.67% | +0.01 | 4 | 5,996 | 买盘 |
| 14:56:09 | 14.98 | +0.60% | -- | 43 | 64,414 | 卖盘 |
| 14:56:06 | 14.98 | +0.60% | -- | 100 | 149,800 | 卖盘 |
| 14:56:03 | 14.98 | +0.60% | -0.01 | 13 | 19,474 | 卖盘 |
| 14:56:00 | 14.99 | +0.67% | +0.01 | 9 | 13,491 | 买盘 |
| 14:55:54 | 14.98 | +0.60% | -0.01 | 8 | 11,984 | 卖盘 |
| 14:55:51 | 14.99 | +0.67% | -- | 9 | 13,491 | 买盘 |
| 14:55:51 | 14.99 | +0.67% | -- | 9 | 13,491 | 中性盘 |
