| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:53:05 | 19.02 | -2.86% | -- | 0 | 0 | 买盘 |
| 13:53:02 | 19.02 | -2.86% | +0.02 | 44 | 83,688 | 买盘 |
| 13:52:59 | 19.00 | -2.96% | -- | 10 | 19,000 | 卖盘 |
| 13:52:50 | 19.00 | -2.96% | -- | 0 | 0 | 卖盘 |
| 13:52:47 | 19.00 | -2.96% | -- | 93 | 176,700 | 买盘 |
| 13:52:44 | 19.00 | -2.96% | -- | 5 | 9,500 | 买盘 |
| 13:52:38 | 19.00 | -2.96% | -- | 17 | 32,300 | 买盘 |
| 13:52:32 | 19.00 | -2.96% | +0.01 | 5 | 9,500 | 买盘 |
| 13:52:20 | 18.99 | -3.01% | -- | 2 | 3,798 | 卖盘 |
| 13:52:17 | 18.99 | -3.01% | +0.01 | 70 | 132,930 | 买盘 |
| 13:52:11 | 18.98 | -3.06% | -0.01 | 25 | 47,450 | 卖盘 |
| 13:52:08 | 18.99 | -3.01% | +0.01 | 32 | 60,768 | 买盘 |
| 13:52:02 | 18.98 | -3.06% | -0.01 | 11 | 20,878 | 卖盘 |
| 13:51:56 | 18.99 | -3.01% | +0.01 | 2 | 3,798 | 买盘 |
| 13:51:53 | 18.98 | -3.06% | -- | 23 | 43,654 | 卖盘 |
| 13:51:47 | 18.98 | -3.06% | -0.01 | 5 | 9,490 | 卖盘 |
| 13:51:41 | 18.99 | -3.01% | +0.01 | 10 | 18,990 | 买盘 |
| 13:51:35 | 18.98 | -3.06% | -0.01 | 49 | 93,002 | 卖盘 |
| 13:51:32 | 18.99 | -3.01% | -- | 30 | 56,970 | 买盘 |
| 13:51:29 | 18.99 | -3.01% | +0.01 | 12 | 22,788 | 买盘 |
| 13:51:26 | 18.98 | -3.06% | -0.01 | 94 | 178,412 | 买盘 |
| 13:51:17 | 18.99 | -3.01% | -- | 0 | 0 | 买盘 |
| 13:51:14 | 18.99 | -3.01% | +0.02 | 7 | 13,293 | 买盘 |
| 13:51:05 | 18.97 | -3.12% | -0.01 | 16 | 30,352 | 卖盘 |
| 13:50:59 | 18.98 | -3.06% | -- | 13 | 24,674 | 买盘 |
| 13:50:56 | 18.98 | -3.06% | +0.01 | 2 | 3,796 | 卖盘 |
| 13:50:53 | 18.97 | -3.12% | -- | 0 | 0 | 卖盘 |
| 13:50:41 | 18.97 | -3.12% | -0.02 | 347 | 658,259 | 卖盘 |
| 13:50:32 | 18.99 | -3.01% | -- | 2 | 3,798 | 买盘 |
| 13:50:29 | 18.99 | -3.01% | -0.01 | 58 | 110,142 | 卖盘 |
| 13:50:20 | 19.00 | -2.96% | -- | 0 | 0 | 中性盘 |
| 13:50:17 | 19.00 | -2.96% | -- | 15 | 28,500 | 卖盘 |
| 13:50:14 | 19.00 | -2.96% | -- | 38 | 72,200 | 卖盘 |
| 13:50:11 | 19.00 | -2.96% | -- | 12 | 22,800 | 卖盘 |
| 13:50:08 | 19.00 | -2.96% | -- | 1 | 1,900 | 卖盘 |
| 13:50:05 | 19.00 | -2.96% | -- | 4 | 7,600 | 卖盘 |
| 13:50:02 | 19.00 | -2.96% | -- | 62 | 117,800 | 卖盘 |
| 13:49:59 | 19.00 | -2.96% | -- | 20 | 38,000 | 卖盘 |
| 13:49:47 | 19.00 | -2.96% | -- | 2 | 3,800 | 卖盘 |
| 13:49:44 | 19.00 | -2.96% | -0.01 | 104 | 197,600 | 卖盘 |
| 13:49:20 | 19.01 | -2.91% | -0.01 | 142 | 269,942 | 卖盘 |
| 13:49:11 | 19.02 | -2.86% | -- | 8 | 15,216 | 买盘 |
| 13:49:08 | 19.02 | -2.86% | -- | 42 | 79,884 | 卖盘 |
| 13:48:59 | 19.02 | -2.86% | -0.01 | 125 | 237,750 | 卖盘 |
| 13:48:38 | 19.03 | -2.81% | -0.01 | 2 | 3,806 | 中性盘 |
