| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:13:22 | 17.51 | -1.96% | -- | 4 | 7,004 | 卖盘 |
| 13:13:19 | 17.51 | -1.96% | -- | 29 | 50,779 | 买盘 |
| 13:13:16 | 17.51 | -1.96% | -- | 54 | 94,554 | 买盘 |
| 13:13:13 | 17.51 | -1.96% | -- | 20 | 35,020 | 买盘 |
| 13:13:07 | 17.51 | -1.96% | -- | 13 | 22,763 | 买盘 |
| 13:13:04 | 17.51 | -1.96% | +0.01 | 3 | 5,253 | 买盘 |
| 13:12:55 | 17.50 | -2.02% | -- | 10 | 17,500 | 卖盘 |
| 13:12:49 | 17.50 | -2.02% | -0.01 | 5 | 8,750 | 卖盘 |
| 13:12:37 | 17.51 | -1.96% | -- | 2 | 3,502 | 买盘 |
| 13:12:34 | 17.51 | -1.96% | -- | 68 | 119,068 | 卖盘 |
| 13:12:31 | 17.51 | -1.96% | -- | 6 | 10,506 | 卖盘 |
| 13:12:25 | 17.51 | -1.96% | -- | 12 | 21,012 | 买盘 |
| 13:12:19 | 17.51 | -1.96% | +0.01 | 2 | 3,502 | 买盘 |
| 13:12:10 | 17.50 | -2.02% | -0.02 | 12 | 21,000 | 卖盘 |
| 13:12:07 | 17.52 | -1.90% | +0.01 | 27 | 47,304 | 买盘 |
| 13:12:04 | 17.51 | -1.96% | -- | 5 | 8,755 | 买盘 |
| 13:12:01 | 17.51 | -1.96% | -- | 13 | 22,763 | 买盘 |
| 13:11:58 | 17.51 | -1.96% | -0.01 | 20 | 35,020 | 卖盘 |
| 13:11:55 | 17.52 | -1.90% | -- | 1 | 1,752 | 买盘 |
| 13:11:49 | 17.52 | -1.90% | +0.01 | 2 | 3,504 | 买盘 |
| 13:11:40 | 17.51 | -1.96% | -0.01 | 10 | 17,510 | 卖盘 |
| 13:11:37 | 17.52 | -1.90% | -- | 11 | 19,272 | 买盘 |
| 13:11:34 | 17.52 | -1.90% | +0.01 | 12 | 21,024 | 买盘 |
| 13:11:28 | 17.51 | -1.96% | -- | 53 | 92,803 | 买盘 |
| 13:11:19 | 17.51 | -1.96% | -- | 48 | 84,048 | 卖盘 |
| 13:11:16 | 17.51 | -1.96% | -- | 4 | 7,004 | 卖盘 |
| 13:11:10 | 17.51 | -1.96% | -0.01 | 1 | 1,751 | 卖盘 |
| 13:11:07 | 17.52 | -1.90% | +0.02 | 1 | 1,752 | 买盘 |
| 13:11:04 | 17.50 | -2.02% | -- | 16 | 28,000 | 买盘 |
| 13:11:01 | 17.50 | -2.02% | -0.01 | 1 | 1,750 | 买盘 |
| 13:10:55 | 17.51 | -1.96% | -- | 20 | 35,020 | 卖盘 |
| 13:10:49 | 17.51 | -1.96% | +0.01 | 12 | 21,012 | 买盘 |
| 13:10:46 | 17.50 | -2.02% | -- | 7 | 12,250 | 买盘 |
| 13:10:43 | 17.50 | -2.02% | +0.01 | 11 | 19,250 | 买盘 |
| 13:10:37 | 17.49 | -2.07% | -0.01 | 3 | 5,247 | 卖盘 |
| 13:10:34 | 17.50 | -2.02% | -- | 12 | 21,000 | 买盘 |
| 13:10:28 | 17.50 | -2.02% | -0.01 | 59 | 103,250 | 卖盘 |
| 13:10:25 | 17.51 | -1.96% | -- | 2 | 3,502 | 买盘 |
| 13:10:22 | 17.51 | -1.96% | -- | 2 | 3,502 | 买盘 |
| 13:10:16 | 17.51 | -1.96% | -- | 103 | 180,353 | 买盘 |
| 13:10:07 | 17.51 | -1.96% | -- | 9 | 15,759 | 买盘 |
| 13:10:04 | 17.51 | -1.96% | +0.01 | 4 | 7,004 | 买盘 |
| 13:10:01 | 17.50 | -2.02% | -0.01 | 6 | 10,500 | 卖盘 |
| 13:09:58 | 17.51 | -1.96% | -- | 22 | 38,522 | 买盘 |
| 13:09:55 | 17.51 | -1.96% | -0.02 | 88 | 154,088 | 卖盘 |
| 13:09:52 | 17.53 | -1.85% | -- | 7 | 12,271 | 买盘 |
| 13:09:49 | 17.53 | -1.85% | +0.02 | 55 | 96,415 | 买盘 |
| 13:09:37 | 17.51 | -1.96% | -- | 7 | 12,257 | 中性盘 |
