今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:11:41 | 15.10 | -1.37% | +0.01 | 15 | 22,650 | 买盘 |
14:11:38 | 15.09 | -1.44% | -0.01 | 5 | 7,545 | 卖盘 |
14:11:32 | 15.10 | -1.37% | -- | 6 | 9,060 | 买盘 |
14:11:29 | 15.10 | -1.37% | -- | 1 | 1,510 | 买盘 |
14:11:26 | 15.10 | -1.37% | -- | 12 | 18,120 | 买盘 |
14:11:20 | 15.10 | -1.37% | -- | 8 | 12,080 | 买盘 |
14:11:17 | 15.10 | -1.37% | +0.01 | 19 | 28,690 | 买盘 |
14:11:14 | 15.09 | -1.44% | -0.01 | 23 | 34,707 | 卖盘 |
14:11:08 | 15.10 | -1.37% | -- | 5 | 7,550 | 买盘 |
14:11:05 | 15.10 | -1.37% | +0.01 | 3 | 4,530 | 买盘 |
14:11:02 | 15.09 | -1.44% | -- | 31 | 46,779 | 卖盘 |
14:10:59 | 15.09 | -1.44% | -- | 9 | 13,581 | 卖盘 |
14:10:53 | 15.09 | -1.44% | -- | 13 | 19,617 | 卖盘 |
14:10:50 | 15.09 | -1.44% | -- | 32 | 48,288 | 卖盘 |
14:10:47 | 15.09 | -1.44% | -- | 126 | 190,134 | 买盘 |
14:10:44 | 15.09 | -1.44% | -- | 7 | 10,563 | 买盘 |
14:10:41 | 15.09 | -1.44% | +0.01 | 1 | 1,509 | 买盘 |
14:10:35 | 15.08 | -1.50% | -0.01 | 59 | 88,972 | 卖盘 |
14:10:26 | 15.09 | -1.44% | +0.01 | 4 | 6,036 | 买盘 |
14:10:23 | 15.08 | -1.50% | -0.01 | 16 | 24,128 | 卖盘 |
14:10:17 | 15.09 | -1.44% | -- | 34 | 51,306 | 卖盘 |
14:10:14 | 15.09 | -1.44% | -- | 37 | 55,833 | 买盘 |
14:10:11 | 15.09 | -1.44% | -- | 8 | 12,072 | 卖盘 |
14:10:08 | 15.09 | -1.44% | -- | 8 | 12,072 | 买盘 |
14:10:05 | 15.09 | -1.44% | -- | 1 | 1,509 | 买盘 |
14:10:02 | 15.09 | -1.44% | -- | 5 | 7,545 | 卖盘 |
14:09:56 | 15.09 | -1.44% | +0.01 | 2 | 3,018 | 买盘 |
14:09:53 | 15.08 | -1.50% | -0.01 | 29 | 43,732 | 卖盘 |
14:09:50 | 15.09 | -1.44% | -0.01 | 16 | 24,144 | 中性盘 |
14:09:47 | 15.10 | -1.37% | +0.01 | 18 | 27,180 | 买盘 |
14:09:44 | 15.09 | -1.44% | -- | 16 | 24,144 | 卖盘 |
14:09:41 | 15.09 | -1.44% | -- | 27 | 40,743 | 卖盘 |
14:09:38 | 15.09 | -1.44% | -- | 70 | 105,630 | 卖盘 |
14:09:35 | 15.09 | -1.44% | -0.01 | 156 | 235,404 | 卖盘 |
14:09:32 | 15.10 | -1.37% | -- | 14 | 21,140 | 买盘 |
14:09:29 | 15.10 | -1.37% | -- | 12 | 18,120 | 买盘 |
14:09:26 | 15.10 | -1.37% | -- | 3 | 4,530 | 买盘 |
14:09:23 | 15.10 | -1.37% | -- | 182 | 274,820 | 卖盘 |
14:09:17 | 15.10 | -1.37% | -- | 21 | 31,710 | 卖盘 |
14:09:14 | 15.10 | -1.37% | -- | 4 | 6,040 | 卖盘 |
14:09:11 | 15.10 | -1.37% | -- | 3 | 4,530 | 卖盘 |
14:09:08 | 15.10 | -1.37% | -0.01 | 28 | 42,280 | 卖盘 |
14:09:05 | 15.11 | -1.31% | -- | 92 | 139,012 | 卖盘 |
14:09:02 | 15.11 | -1.31% | -- | 5 | 7,555 | 卖盘 |
14:08:50 | 15.11 | -1.31% | -- | 7 | 10,577 | 卖盘 |
14:08:47 | 15.11 | -1.31% | -- | 20 | 30,220 | 卖盘 |
14:08:44 | 15.11 | -1.31% | -0.01 | 23 | 34,753 | 卖盘 |
14:08:41 | 15.12 | -1.24% | -- | 3 | 4,536 | 买盘 |
14:08:38 | 15.12 | -1.24% | -- | 6 | 9,072 | 买盘 |
14:08:35 | 15.12 | -1.24% | +0.01 | 2 | 3,024 | 买盘 |
14:08:20 | 15.11 | -1.31% | -- | 9 | 13,599 | 卖盘 |
14:08:17 | 15.11 | -1.31% | -- | 13 | 19,643 | 卖盘 |
14:08:14 | 15.11 | -1.31% | -- | 18 | 27,198 | 卖盘 |
14:08:11 | 15.11 | -1.31% | -- | 14 | 21,154 | 卖盘 |
14:08:08 | 15.11 | -1.31% | -- | 1 | 1,511 | 卖盘 |
14:08:05 | 15.11 | -1.31% | -- | 1 | 1,511 | 卖盘 |
14:08:02 | 15.11 | -1.31% | -- | 0 | 0 | 卖盘 |
14:07:59 | 15.11 | -1.31% | -- | 65 | 98,215 | 卖盘 |
14:07:56 | 15.11 | -1.31% | +0.01 | 158 | 238,738 | 买盘 |
14:07:50 | 15.10 | -1.37% | -- | 14 | 21,140 | 卖盘 |
14:07:47 | 15.10 | -1.37% | -- | 1 | 1,510 | 卖盘 |
14:07:44 | 15.10 | -1.37% | -- | 1 | 1,510 | 卖盘 |
14:07:41 | 15.10 | -1.37% | -0.01 | 3 | 4,530 | 中性盘 |
14:07:38 | 15.11 | -1.31% | +0.01 | 5 | 7,555 | 买盘 |
14:07:35 | 15.10 | -1.37% | -- | 20 | 30,200 | 卖盘 |
14:07:32 | 15.10 | -1.37% | -- | 6 | 9,060 | 卖盘 |
14:07:29 | 15.10 | -1.37% | -- | 31 | 46,810 | 卖盘 |
14:07:26 | 15.10 | -1.37% | -- | 788 | 1,189,880 | 卖盘 |
14:07:17 | 15.10 | -1.37% | -- | 1 | 1,510 | 卖盘 |
14:07:14 | 15.10 | -1.37% | -- | 14 | 21,140 | 卖盘 |
14:07:11 | 15.10 | -1.37% | -0.01 | 32 | 48,320 | 卖盘 |
14:07:08 | 15.11 | -1.31% | +0.01 | 62 | 93,682 | 买盘 |
14:07:05 | 15.10 | -1.37% | -0.01 | 49 | 73,990 | 卖盘 |
14:07:02 | 15.11 | -1.31% | -- | 59 | 89,149 | 卖盘 |
14:06:59 | 15.11 | -1.31% | -- | 20 | 30,220 | 卖盘 |
14:06:56 | 15.11 | -1.31% | -- | 55 | 83,105 | 卖盘 |
14:06:53 | 15.11 | -1.31% | -- | 22 | 33,242 | 卖盘 |
14:06:56 | 15.11 | -1.31% | -- | 55 | 83,105 | 中性盘 |