| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:31:51 | 21.50 | -1.33% | +0.01 | 144 | 311,277 | 买盘 |
| 09:31:48 | 21.49 | -1.38% | -- | 28 | 60,172 | 买盘 |
| 09:31:45 | 21.49 | -1.38% | +0.01 | 57 | 122,493 | 买盘 |
| 09:31:42 | 21.48 | -1.42% | -- | 52 | 111,696 | 买盘 |
| 09:31:39 | 21.48 | -1.42% | -- | 4 | 8,592 | 买盘 |
| 09:31:36 | 21.48 | -1.42% | -- | 20 | 42,960 | 买盘 |
| 09:31:33 | 21.48 | -1.42% | +0.03 | 28 | 60,574 | 买盘 |
| 09:31:30 | 21.45 | -1.56% | -- | 19 | 40,755 | 买盘 |
| 09:31:27 | 21.45 | -1.56% | +0.02 | 37 | 79,365 | 买盘 |
| 09:31:24 | 21.43 | -1.65% | +0.03 | 88 | 188,584 | 买盘 |
| 09:31:21 | 21.40 | -1.79% | -0.03 | 138 | 295,320 | 卖盘 |
| 09:31:18 | 21.43 | -1.65% | +0.01 | 34 | 72,862 | 买盘 |
| 09:31:15 | 21.42 | -1.70% | +0.02 | 89 | 191,495 | 买盘 |
| 09:31:12 | 21.40 | -1.79% | -0.02 | 21 | 44,940 | 中性盘 |
| 09:31:09 | 21.42 | -1.70% | +0.07 | 33 | 70,686 | 买盘 |
| 09:31:06 | 21.35 | -2.02% | -0.07 | 65 | 138,775 | 卖盘 |
| 09:31:03 | 21.42 | -1.70% | -- | 13 | 27,846 | 买盘 |
| 09:31:00 | 21.42 | -1.70% | -- | 29 | 62,118 | 买盘 |
| 09:30:57 | 21.42 | -1.70% | -- | 27 | 57,834 | 买盘 |
| 09:30:54 | 21.42 | -1.70% | -- | 20 | 42,840 | 买盘 |
| 09:30:51 | 21.42 | -1.70% | -- | 10 | 21,420 | 买盘 |
| 09:30:48 | 21.42 | -1.70% | +0.03 | 55 | 117,810 | 买盘 |
| 09:30:45 | 21.39 | -1.84% | -0.04 | 37 | 79,143 | 卖盘 |
| 09:30:42 | 21.43 | -1.65% | -- | 17 | 36,431 | 买盘 |
| 09:30:39 | 21.43 | -1.65% | -- | 40 | 85,720 | 买盘 |
| 09:30:36 | 21.43 | -1.65% | -- | 57 | 122,151 | 买盘 |
| 09:30:33 | 21.43 | -1.65% | -0.03 | 136 | 291,448 | 卖盘 |
| 09:30:30 | 21.46 | -1.51% | +0.01 | 52 | 111,592 | 买盘 |
| 09:30:27 | 21.45 | -1.56% | -0.01 | 94 | 201,630 | 卖盘 |
| 09:30:24 | 21.46 | -1.51% | +0.02 | 84 | 180,264 | 买盘 |
| 09:30:21 | 21.44 | -1.61% | +0.01 | 70 | 150,080 | 买盘 |
| 09:30:18 | 21.43 | -1.65% | -- | 85 | 182,155 | 卖盘 |
| 09:30:15 | 21.43 | -1.65% | -0.03 | 42 | 90,006 | 中性盘 |
| 09:30:12 | 21.46 | -1.51% | +0.08 | 164 | 351,944 | 买盘 |
| 09:30:09 | 21.38 | -1.88% | +0.05 | 121 | 258,698 | 中性盘 |
| 09:30:06 | 21.33 | -2.11% | -0.13 | 20 | 43,321 | 卖盘 |
| 09:30:03 | 21.46 | -1.51% | -0.04 | 161 | 345,506 | 卖盘 |
| 09:30:00 | 21.50 | -1.33% | -- | 2 | 4,300 | 买盘 |
| 09:25:00 | 21.50 | -1.33% | -- | 447 | 961,050 | -- |
