| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:36:11 | 25.80 | -0.39% | +0.02 | 7 | 18,060 | 买盘 |
| 14:36:08 | 25.78 | -0.46% | -- | 24 | 61,872 | 买盘 |
| 14:36:05 | 25.78 | -0.46% | -- | 7 | 18,046 | 买盘 |
| 14:36:02 | 25.78 | -0.46% | +0.02 | 22 | 56,716 | 买盘 |
| 14:35:59 | 25.76 | -0.54% | -0.01 | 2 | 5,152 | 卖盘 |
| 14:35:53 | 25.77 | -0.50% | -- | 29 | 74,733 | 卖盘 |
| 14:35:50 | 25.77 | -0.50% | -- | 21 | 54,117 | 卖盘 |
| 14:35:47 | 25.77 | -0.50% | -0.01 | 3 | 7,731 | 卖盘 |
| 14:35:44 | 25.78 | -0.46% | -0.01 | 8 | 20,624 | 卖盘 |
| 14:35:41 | 25.79 | -0.42% | -- | 6 | 15,474 | 买盘 |
| 14:35:38 | 25.79 | -0.42% | -- | 2 | 5,158 | 中性盘 |
| 14:35:35 | 25.79 | -0.42% | -0.01 | 4 | 10,316 | 中性盘 |
| 14:35:32 | 25.80 | -0.39% | -- | 37 | 95,460 | 卖盘 |
| 14:35:29 | 25.80 | -0.39% | -0.01 | 10 | 25,800 | 卖盘 |
| 14:35:26 | 25.81 | -0.35% | -- | 3 | 7,743 | 买盘 |
| 14:35:23 | 25.81 | -0.35% | -- | 37 | 95,497 | 买盘 |
| 14:35:20 | 25.81 | -0.35% | +0.01 | 27 | 69,687 | 买盘 |
| 14:35:17 | 25.80 | -0.39% | -0.02 | 28 | 72,240 | 卖盘 |
| 14:35:14 | 25.82 | -0.31% | +0.01 | 2 | 5,164 | 买盘 |
| 14:35:11 | 25.81 | -0.35% | -- | 2 | 5,162 | 卖盘 |
| 14:35:05 | 25.81 | -0.35% | -- | 15 | 38,715 | 卖盘 |
| 14:35:02 | 25.81 | -0.35% | -- | 4 | 10,324 | 卖盘 |
| 14:34:56 | 25.81 | -0.35% | -0.01 | 13 | 33,553 | 卖盘 |
| 14:34:53 | 25.82 | -0.31% | -- | 31 | 80,042 | 卖盘 |
| 14:34:50 | 25.82 | -0.31% | -0.01 | 2 | 5,164 | 卖盘 |
| 14:34:47 | 25.83 | -0.27% | -0.01 | 21 | 54,243 | 卖盘 |
| 14:34:44 | 25.84 | -0.23% | -0.01 | 28 | 72,352 | 卖盘 |
| 14:34:41 | 25.85 | -0.19% | -0.01 | 13 | 33,605 | 卖盘 |
| 14:34:38 | 25.86 | -0.15% | -- | 1 | 2,586 | 卖盘 |
| 14:34:35 | 25.86 | -0.15% | -- | 7 | 18,102 | 中性盘 |
| 14:34:32 | 25.86 | -0.15% | -- | 0 | 0 | 卖盘 |
| 14:34:29 | 25.86 | -0.15% | -0.01 | 7 | 18,102 | 卖盘 |
| 14:34:26 | 25.87 | -0.12% | -- | 11 | 28,457 | 卖盘 |
| 14:34:23 | 25.87 | -0.12% | -- | 2 | 5,174 | 卖盘 |
| 14:34:20 | 25.87 | -0.12% | -0.01 | 9 | 23,283 | 卖盘 |
| 14:34:17 | 25.88 | -0.08% | +0.03 | 10 | 25,880 | 卖盘 |
| 14:34:14 | 25.85 | -0.19% | +0.01 | 29 | 74,965 | 买盘 |
| 14:34:11 | 25.84 | -0.23% | -0.04 | 71 | 183,464 | 卖盘 |
| 14:34:08 | 25.88 | -0.08% | -- | 0 | 0 | 卖盘 |
| 14:34:05 | 25.88 | -0.08% | -0.01 | 10 | 25,880 | 卖盘 |
| 14:33:59 | 25.89 | -0.04% | -- | 3 | 7,767 | 买盘 |
| 14:33:56 | 25.89 | -0.04% | +0.01 | 6 | 15,534 | 买盘 |
| 14:33:47 | 25.88 | -0.08% | -- | 1 | 2,588 | 买盘 |
| 14:33:41 | 25.88 | -0.08% | -- | 2 | 5,176 | 买盘 |
| 14:33:38 | 25.88 | -0.08% | -0.01 | 1 | 2,588 | 买盘 |
| 14:33:32 | 25.89 | -0.04% | -- | 0 | 0 | 买盘 |
| 14:33:26 | 25.89 | -0.04% | +0.02 | 1 | 2,589 | 买盘 |
| 14:33:23 | 25.87 | -0.12% | -0.02 | 1 | 2,587 | 卖盘 |
| 14:33:20 | 25.89 | -0.04% | +0.01 | 96 | 248,544 | 买盘 |
| 14:33:17 | 25.88 | -0.08% | +0.01 | 3 | 7,764 | 中性盘 |
| 14:33:14 | 25.87 | -0.12% | -- | 38 | 98,306 | 买盘 |
| 14:33:11 | 25.87 | -0.12% | -0.04 | 235 | 607,945 | 卖盘 |
| 14:33:08 | 25.91 | +0.04% | +0.09 | 216 | 559,656 | 买盘 |
| 14:32:56 | 25.82 | -0.31% | -- | 2 | 5,164 | 卖盘 |
| 14:32:53 | 25.82 | -0.31% | -- | 3 | 7,746 | 买盘 |
| 14:32:50 | 25.82 | -0.31% | +0.01 | 2 | 5,164 | 买盘 |
| 14:32:44 | 25.81 | -0.35% | -0.01 | 2 | 5,162 | 卖盘 |
| 14:32:38 | 25.82 | -0.31% | +0.01 | 1 | 2,582 | 买盘 |
| 14:32:32 | 25.81 | -0.35% | -- | 4 | 10,324 | 中性盘 |
