今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 25.24 | +1.00% | -- | 0 | 0 | 买盘 |
15:00:00 | 25.24 | +1.00% | -- | 0 | 0 | 买盘 |
15:00:00 | 25.24 | +1.00% | +0.19 | 709 | 1,789,516 | 卖盘 |
14:59:57 | 25.05 | +0.24% | -- | 0 | 0 | 卖盘 |
14:59:31 | 25.05 | +0.24% | -- | 0 | 0 | 卖盘 |
14:58:09 | 25.05 | +0.24% | -- | 0 | 0 | 卖盘 |
14:58:07 | 25.05 | +0.24% | -- | 0 | 0 | 卖盘 |
14:58:04 | 25.05 | +0.24% | -- | 0 | 0 | 卖盘 |
14:57:16 | 25.05 | +0.24% | -- | 0 | 0 | 买盘 |
14:57:09 | 25.05 | +0.24% | -- | 0 | 0 | 卖盘 |
14:57:07 | 25.05 | +0.24% | -- | 0 | 0 | 中性盘 |
14:57:00 | 25.05 | +0.24% | -0.1 | 7 | 17,535 | 买盘 |
14:56:58 | 25.15 | +0.64% | -- | 38 | 95,570 | 买盘 |
14:56:55 | 25.15 | +0.64% | +0.11 | 30 | 75,450 | 买盘 |
14:56:52 | 25.04 | +0.20% | -0.02 | 27 | 67,608 | 卖盘 |
14:56:49 | 25.06 | +0.28% | +0.01 | 5 | 12,530 | 卖盘 |
14:56:46 | 25.05 | +0.24% | -- | 10 | 25,050 | 卖盘 |
14:56:46 | 25.05 | +0.24% | -- | 10 | 25,050 | 中性盘 |