| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:20:50 | 26.12 | +4.19% | -0.01 | 1 | 2,612 | 卖盘 |
| 13:20:44 | 26.13 | +4.23% | +0.01 | 5 | 13,065 | 买盘 |
| 13:20:35 | 26.12 | +4.19% | -- | 10 | 26,120 | 卖盘 |
| 13:20:32 | 26.12 | +4.19% | -- | 7 | 18,284 | 卖盘 |
| 13:20:26 | 26.12 | +4.19% | -- | 20 | 52,240 | 卖盘 |
| 13:20:17 | 26.12 | +4.19% | -0.01 | 214 | 558,968 | 卖盘 |
| 13:20:14 | 26.13 | +4.23% | -- | 14 | 36,582 | 买盘 |
| 13:20:11 | 26.13 | +4.23% | +0.01 | 20 | 52,260 | 买盘 |
| 13:20:02 | 26.12 | +4.19% | -0.01 | 7 | 18,284 | 卖盘 |
| 13:19:59 | 26.13 | +4.23% | -- | 30 | 78,390 | 买盘 |
| 13:19:56 | 26.13 | +4.23% | -- | 9 | 23,517 | 买盘 |
| 13:19:50 | 26.13 | +4.23% | +0.01 | 3 | 9,407 | 买盘 |
| 13:19:44 | 26.12 | +4.19% | -0.01 | 5 | 14,105 | 卖盘 |
| 13:19:35 | 26.13 | +4.23% | +0.01 | 11 | 28,743 | 买盘 |
| 13:19:32 | 26.12 | +4.19% | -- | 32 | 83,584 | 卖盘 |
| 13:19:20 | 26.12 | +4.19% | -0.01 | 2 | 5,224 | 卖盘 |
| 13:19:17 | 26.13 | +4.23% | +0.01 | 12 | 31,356 | 买盘 |
| 13:19:14 | 26.12 | +4.19% | -- | 36 | 94,032 | 卖盘 |
| 13:19:11 | 26.12 | +4.19% | +0.01 | 58 | 152,018 | 买盘 |
| 13:19:05 | 26.11 | +4.15% | -0.01 | 25 | 65,275 | 卖盘 |
| 13:19:02 | 26.12 | +4.19% | +0.01 | 4 | 10,448 | 买盘 |
| 13:18:59 | 26.11 | +4.15% | -- | 12 | 31,332 | 卖盘 |
| 13:18:38 | 26.11 | +4.15% | -0.01 | 10 | 26,110 | 卖盘 |
| 13:18:32 | 26.12 | +4.19% | +0.01 | 10 | 26,120 | 买盘 |
| 13:18:29 | 26.11 | +4.15% | -0.01 | 7 | 18,277 | 卖盘 |
| 13:18:26 | 26.12 | +4.19% | +0.01 | 4 | 10,448 | 买盘 |
| 13:18:23 | 26.11 | +4.15% | -- | 0 | 0 | 卖盘 |
| 13:18:20 | 26.11 | +4.15% | -0.02 | 11 | 28,721 | 卖盘 |
| 13:17:56 | 26.13 | +4.23% | -0.01 | 26 | 67,938 | 卖盘 |
| 13:17:53 | 26.14 | +4.27% | +0.01 | 4 | 10,456 | 买盘 |
| 13:17:50 | 26.13 | +4.23% | -0.01 | 110 | 287,430 | 卖盘 |
| 13:17:47 | 26.14 | +4.27% | +0.01 | 5 | 13,070 | 买盘 |
| 13:17:44 | 26.13 | +4.23% | -- | 45 | 117,585 | 卖盘 |
| 13:17:41 | 26.13 | +4.23% | +0.01 | 48 | 125,424 | 卖盘 |
| 13:17:38 | 26.12 | +4.19% | -- | 122 | 318,664 | 买盘 |
| 13:17:35 | 26.12 | +4.19% | -- | 19 | 49,628 | 买盘 |
| 13:17:29 | 26.12 | +4.19% | -0.02 | 5 | 13,060 | 卖盘 |
| 13:17:20 | 26.14 | +4.27% | -- | 10 | 26,140 | 买盘 |
| 13:17:17 | 26.14 | +4.27% | -- | 15 | 39,733 | 卖盘 |
| 13:17:14 | 26.14 | +4.27% | -- | 1 | 2,614 | 卖盘 |
| 13:17:08 | 26.14 | +4.27% | -- | 8 | 20,912 | 卖盘 |
| 13:17:05 | 26.14 | +4.27% | -- | 6 | 15,684 | 卖盘 |
| 13:16:59 | 26.14 | +4.27% | -- | 9 | 23,526 | 卖盘 |
| 13:16:56 | 26.14 | +4.27% | -- | 15 | 39,210 | 卖盘 |
| 13:16:50 | 26.14 | +4.27% | -- | 60 | 156,840 | 卖盘 |
| 13:16:47 | 26.14 | +4.27% | -0.01 | 9 | 23,526 | 卖盘 |
| 13:16:44 | 26.15 | +4.31% | -- | 4 | 10,460 | 买盘 |
| 13:16:41 | 26.15 | +4.31% | -- | 2 | 5,230 | 买盘 |
| 13:16:35 | 26.15 | +4.31% | +0.01 | 10 | 27,719 | 买盘 |
| 13:16:32 | 26.14 | +4.27% | -- | 1 | 3,137 | 卖盘 |
| 13:16:32 | 26.14 | +4.27% | -- | 1 | 3,137 | 中性盘 |
