| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 17.70 | +0.28% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 17.70 | +0.28% | -- | 331 | 585,870 | 卖盘 |
| 14:57:17 | 17.70 | +0.28% | -- | 0 | 0 | 买盘 |
| 14:57:05 | 17.70 | +0.28% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 17.70 | +0.28% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 17.70 | +0.28% | -- | 2 | 3,540 | 买盘 |
| 14:56:54 | 17.70 | +0.28% | +0.01 | 10 | 17,700 | 买盘 |
| 14:56:51 | 17.69 | +0.23% | -0.01 | 1 | 1,769 | 卖盘 |
| 14:56:48 | 17.70 | +0.28% | -- | 59 | 104,430 | 卖盘 |
| 14:56:42 | 17.70 | +0.28% | -- | 2 | 3,540 | 卖盘 |
| 14:56:36 | 17.70 | +0.28% | -- | 15 | 26,550 | 卖盘 |
| 14:56:30 | 17.70 | +0.28% | -- | 8 | 14,160 | 卖盘 |
| 14:56:21 | 17.70 | +0.28% | -- | 2 | 3,540 | 卖盘 |
| 14:56:18 | 17.70 | +0.28% | +0.01 | 56 | 99,120 | 买盘 |
| 14:56:15 | 17.69 | +0.23% | -0.01 | 1 | 1,769 | 卖盘 |
| 14:56:09 | 17.70 | +0.28% | +0.01 | 54 | 95,580 | 买盘 |
| 14:56:03 | 17.69 | +0.23% | -0.01 | 14 | 24,766 | 卖盘 |
| 14:55:54 | 17.70 | +0.28% | +0.01 | 1 | 1,770 | 买盘 |
| 14:55:45 | 17.69 | +0.23% | -- | 7 | 12,383 | 中性盘 |
