| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 13.91 | -0.78% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 13.91 | -0.78% | -0.01 | 781 | 1,086,371 | 卖盘 |
| 14:57:39 | 13.92 | -0.71% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 13.92 | -0.71% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 13.92 | -0.71% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 13.92 | -0.71% | -- | 2 | 2,784 | 买盘 |
| 14:56:51 | 13.92 | -0.71% | -- | 2 | 2,784 | 买盘 |
| 14:56:49 | 13.92 | -0.71% | -- | 2 | 2,784 | 买盘 |
| 14:56:45 | 13.92 | -0.71% | -- | 6 | 8,352 | 买盘 |
| 14:56:43 | 13.92 | -0.71% | -- | 34 | 47,328 | 中性盘 |
| 14:56:39 | 13.92 | -0.71% | -0.01 | 7 | 9,744 | 买盘 |
| 14:56:36 | 13.93 | -0.64% | -- | 0 | 0 | 买盘 |
| 14:56:33 | 13.93 | -0.64% | +0.02 | 6 | 8,358 | 买盘 |
| 14:56:30 | 13.91 | -0.78% | -0.02 | 32 | 44,512 | 卖盘 |
| 14:56:27 | 13.93 | -0.64% | +0.03 | 40 | 55,720 | 买盘 |
| 14:56:24 | 13.90 | -0.86% | -- | 0 | 0 | 卖盘 |
| 14:56:21 | 13.90 | -0.86% | -0.02 | 33 | 45,870 | 卖盘 |
| 14:56:18 | 13.92 | -0.71% | +0.01 | 514 | 715,488 | 买盘 |
| 14:56:15 | 13.91 | -0.78% | -0.01 | 479 | 666,289 | 卖盘 |
| 14:56:13 | 13.92 | -0.71% | +0.01 | 29 | 40,368 | 买盘 |
| 14:56:09 | 13.91 | -0.78% | -0.01 | 104 | 144,664 | 卖盘 |
| 14:56:07 | 13.92 | -0.71% | +0.01 | 2 | 2,784 | 买盘 |
| 14:56:03 | 13.91 | -0.78% | -- | 7 | 9,737 | 卖盘 |
| 14:56:00 | 13.91 | -0.78% | -- | 29 | 40,339 | 卖盘 |
| 14:55:58 | 13.91 | -0.78% | -0.01 | 5 | 6,955 | 卖盘 |
| 14:55:54 | 13.92 | -0.71% | +0.01 | 2 | 2,784 | 买盘 |
| 14:55:51 | 13.91 | -0.78% | -- | 20 | 27,820 | 卖盘 |
| 14:55:48 | 13.91 | -0.78% | -- | 1 | 1,391 | 中性盘 |
