投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600258.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
16.040 1000 0.01%
16.030 1800 0.03%
16.020 161142 2.37%
16.010 169900 2.50%
16.000 362120 5.33%
15.990 242120 3.57%
15.980 49600 0.73%
15.970 38080 0.56%
15.960 300 0.00%
15.950 75500 1.11%
15.940 15000 0.22%
15.930 49600 0.73%
15.920 43400 0.64%
15.910 31600 0.47%
15.900 262100 3.86%
15.890 87200 1.28%
15.880 64400 0.95%
15.870 25700 0.38%
15.860 18500 0.27%
15.850 45800 0.67%
15.840 130100 1.92%
15.830 213937 3.15%
15.820 55500 0.82%
15.810 105700 1.56%
15.800 229024 3.37%
15.790 25800 0.38%
15.780 87100 1.28%
15.770 84527 1.25%
15.760 49773 0.73%
15.750 86748 1.28%
15.740 106300 1.57%
15.730 15400 0.23%
15.720 42300 0.62%
15.710 58000 0.85%
15.700 65000 0.96%
15.690 106700 1.57%
15.680 246174 3.63%
15.670 130776 1.93%
15.660 190376 2.80%
15.650 143300 2.11%
15.640 69600 1.03%
15.630 90700 1.34%
15.620 212500 3.13%
15.610 344620 5.08%
15.600 1044447 15.39%
15.590 123254 1.82%
15.580 123003 1.81%
15.570 82800 1.22%
15.560 50300 0.74%
15.550 111800 1.65%
15.540 24400 0.36%
15.530 62696 0.92%
15.520 41397 0.61%
15.510 42400 0.62%
15.500 90900 1.34%
15.490 34000 0.50%
15.480 41000 0.60%
15.470 5300 0.08%
15.460 300 0.00%
15.450 9344 0.14%
15.430 7895 0.12%
15.410 11200 0.17%
15.400 16900 0.25%
15.390 400 0.01%
15.380 4300 0.06%
15.370 2600 0.04%
15.350 44700 0.66%
15.340 15300 0.23%
15.330 22300 0.33%
15.320 2000 0.03%
15.310 2600 0.04%
15.300 10500 0.15%
15.290 34200 0.50%
15.280 2300 0.03%
15.270 16800 0.25%
15.260 3600 0.05%
15.250 6100 0.09%
15.240 2300 0.03%
15.230 4200 0.06%
15.220 7900 0.12%
15.210 20700 0.30%
15.200 14700 0.22%
15.190 10000 0.15%
15.170 1600 0.02%
15.120 500 0.01%