投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600258.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
27.810 10900 0.18%
27.800 42000 0.68%
27.790 17541 0.28%
27.780 75484 1.22%
27.770 59316 0.96%
27.760 30786 0.50%
27.750 146940 2.37%
27.740 80359 1.30%
27.730 32880 0.53%
27.720 36681 0.59%
27.710 33319 0.54%
27.700 163860 2.64%
27.690 155369 2.51%
27.680 302300 4.88%
27.670 75295 1.22%
27.660 22400 0.36%
27.650 88640 1.43%
27.640 102169 1.65%
27.630 110096 1.78%
27.620 54564 0.88%
27.610 75755 1.22%
27.600 83540 1.35%
27.590 52829 0.85%
27.580 29100 0.47%
27.570 36440 0.59%
27.560 28003 0.45%
27.550 85844 1.39%
27.540 60297 0.97%
27.530 18180 0.29%
27.520 94142 1.52%
27.510 24962 0.40%
27.500 110814 1.79%
27.490 60100 0.97%
27.480 41000 0.66%
27.470 66960 1.08%
27.460 25800 0.42%
27.450 60602 0.98%
27.440 60100 0.97%
27.430 65280 1.05%
27.420 78040 1.26%
27.410 151300 2.44%
27.400 279040 4.50%
27.390 120920 1.95%
27.380 59520 0.96%
27.370 57592 0.93%
27.360 31700 0.51%
27.350 133660 2.16%
27.340 78160 1.26%
27.330 29300 0.47%
27.320 60240 0.97%
27.310 79837 1.29%
27.300 424593 6.85%
27.290 19800 0.32%
27.280 33500 0.54%
27.270 41070 0.66%
27.260 79452 1.28%
27.250 226407 3.65%
27.240 53100 0.86%
27.230 22160 0.36%
27.220 59300 0.96%
27.210 71802 1.16%
27.200 114328 1.84%
27.190 27500 0.44%
27.180 36900 0.60%
27.170 37246 0.60%
27.160 40746 0.66%
27.150 42454 0.69%
27.140 18700 0.30%
27.130 21420 0.35%
27.120 36500 0.59%
27.110 29734 0.48%
27.100 92206 1.49%
27.090 20600 0.33%
27.080 30300 0.49%
27.070 31524 0.51%
27.060 13134 0.21%
27.050 12760 0.21%
27.040 1000 0.02%
27.030 4600 0.07%
27.020 20900 0.34%
27.010 4100 0.07%
27.000 28420 0.46%
26.990 8700 0.14%
26.980 100 0.00%
26.970 200 0.00%
26.950 1100 0.02%
26.920 4800 0.08%
26.910 7420 0.12%
26.900 200 0.00%
26.890 3860 0.06%
26.880 22700 0.37%
26.870 33100 0.53%
26.860 7500 0.12%
26.850 22700 0.37%
26.840 6900 0.11%
26.830 29700 0.48%
26.820 8800 0.14%
26.800 43000 0.69%
26.790 27300 0.44%
26.780 24300 0.39%
26.770 4300 0.07%
26.750 13203 0.21%
26.740 10700 0.17%
26.730 2700 0.04%
26.720 1400 0.02%
26.710 15300 0.25%
26.700 16900 0.27%
26.690 15500 0.25%
26.680 19900 0.32%
26.670 9900 0.16%
26.660 8000 0.13%
26.650 6800 0.11%
26.630 3100 0.05%
26.620 18400 0.30%
26.610 13100 0.21%
26.600 18360 0.30%
26.590 3600 0.06%
26.580 2000 0.03%
26.570 1400 0.02%
26.560 8300 0.13%
26.550 500 0.01%
26.540 3500 0.06%
26.530 1200 0.02%
26.520 13800 0.22%
26.510 15500 0.25%
26.500 2100 0.03%
26.480 5000 0.08%
26.470 3500 0.06%
26.460 1200 0.02%
26.450 27300 0.44%
26.440 20600 0.33%
26.430 14944 0.24%
26.420 14800 0.24%
26.410 18900 0.30%
26.400 4400 0.07%
26.380 8300 0.13%
26.360 13000 0.21%
26.350 6800 0.11%