| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 15.32 | +9.19% | -0.01 | 50 | 76,600 | 卖盘 |
| 11:29:57 | 15.33 | +9.27% | +0.01 | 220 | 337,260 | 买盘 |
| 11:29:54 | 15.32 | +9.19% | -- | 35 | 53,620 | 卖盘 |
| 11:29:51 | 15.32 | +9.19% | -- | 12 | 18,384 | 卖盘 |
| 11:29:48 | 15.32 | +9.19% | -- | 135 | 206,820 | 买盘 |
| 11:29:45 | 15.32 | +9.19% | -- | 3 | 4,596 | 买盘 |
| 11:29:42 | 15.32 | +9.19% | -- | 30 | 45,960 | 买盘 |
| 11:29:39 | 15.32 | +9.19% | +0.01 | 46 | 70,472 | 买盘 |
| 11:29:36 | 15.31 | +9.12% | -- | 46 | 70,426 | 卖盘 |
| 11:29:33 | 15.31 | +9.12% | -0.01 | 36 | 55,116 | 卖盘 |
| 11:29:30 | 15.32 | +9.19% | -- | 30 | 45,960 | 买盘 |
| 11:29:27 | 15.32 | +9.19% | +0.01 | 31 | 47,492 | 买盘 |
| 11:29:24 | 15.31 | +9.12% | -0.02 | 25 | 38,275 | 卖盘 |
| 11:29:21 | 15.33 | +9.27% | +0.01 | 59 | 90,447 | 买盘 |
| 11:29:18 | 15.32 | +9.19% | -0.01 | 34 | 52,088 | 卖盘 |
| 11:29:15 | 15.33 | +9.27% | +0.01 | 58 | 88,914 | 买盘 |
| 11:29:12 | 15.32 | +9.19% | -0.01 | 239 | 366,148 | 卖盘 |
| 11:29:09 | 15.33 | +9.27% | +0.01 | 2 | 3,066 | 买盘 |
| 11:29:06 | 15.32 | +9.19% | -0.01 | 19 | 29,108 | 卖盘 |
| 11:29:03 | 15.33 | +9.27% | +0.01 | 31 | 47,523 | 买盘 |
| 11:29:00 | 15.32 | +9.19% | -- | 53 | 81,196 | 卖盘 |
| 11:28:57 | 15.32 | +9.19% | +0.01 | 10 | 15,320 | 买盘 |
| 11:28:54 | 15.31 | +9.12% | -0.01 | 104 | 159,224 | 卖盘 |
| 11:28:51 | 15.32 | +9.19% | -- | 16 | 24,512 | 卖盘 |
| 11:28:48 | 15.32 | +9.19% | +0.01 | 49 | 75,068 | 买盘 |
| 11:28:45 | 15.31 | +9.12% | -- | 6 | 9,186 | 卖盘 |
| 11:28:42 | 15.31 | +9.12% | -- | 53 | 81,143 | 卖盘 |
| 11:28:39 | 15.31 | +9.12% | +0.01 | 16 | 24,496 | 中性盘 |
| 11:28:36 | 15.30 | +9.05% | -0.02 | 94 | 143,820 | 卖盘 |
| 11:28:33 | 15.32 | +9.19% | +0.01 | 44 | 67,408 | 买盘 |
| 11:28:30 | 15.31 | +9.12% | +0.01 | 27 | 41,337 | 中性盘 |
| 11:28:24 | 15.30 | +9.05% | -0.02 | 77 | 117,810 | 卖盘 |
| 11:28:21 | 15.32 | +9.19% | +0.02 | 55 | 84,260 | 买盘 |
| 11:28:18 | 15.30 | +9.05% | -0.03 | 116 | 177,480 | 卖盘 |
| 11:28:15 | 15.33 | +9.27% | +0.03 | 106 | 162,498 | 买盘 |
| 11:28:12 | 15.30 | +9.05% | -- | 40 | 61,200 | 卖盘 |
| 11:28:09 | 15.30 | +9.05% | -0.01 | 125 | 191,250 | 卖盘 |
| 11:28:06 | 15.31 | +9.12% | +0.02 | 465 | 712,681 | 买盘 |
| 11:28:03 | 15.29 | +8.98% | -0.01 | 201 | 307,329 | 卖盘 |
| 11:28:00 | 15.30 | +9.05% | +0.01 | 36 | 55,080 | 买盘 |
| 11:27:57 | 15.29 | +8.98% | -0.01 | 9 | 13,761 | 卖盘 |
| 11:27:54 | 15.30 | +9.05% | +0.01 | 74 | 113,220 | 买盘 |
| 11:27:51 | 15.29 | +8.98% | -0.01 | 39 | 59,631 | 卖盘 |
| 11:27:48 | 15.30 | +9.05% | -- | 114 | 174,420 | 卖盘 |
| 11:27:45 | 15.30 | +9.05% | -- | 195 | 298,350 | 买盘 |
| 11:27:42 | 15.30 | +9.05% | +0.01 | 238 | 364,140 | 买盘 |
| 11:27:39 | 15.29 | +8.98% | -- | 148 | 226,292 | 买盘 |
| 11:27:36 | 15.29 | +8.98% | -- | 221 | 337,909 | 买盘 |
| 11:27:33 | 15.29 | +8.98% | +0.01 | 106 | 162,074 | 买盘 |
| 11:27:30 | 15.28 | +8.91% | -- | 88 | 134,464 | 买盘 |
| 11:27:27 | 15.28 | +8.91% | -0.01 | 31 | 47,368 | 卖盘 |
| 11:27:24 | 15.29 | +8.98% | +0.03 | 52 | 79,508 | 买盘 |
| 11:27:21 | 15.26 | +8.77% | -0.03 | 447 | 682,122 | 卖盘 |
| 11:27:18 | 15.29 | +8.98% | -- | 159 | 243,111 | 卖盘 |
| 11:27:15 | 15.29 | +8.98% | -- | 87 | 133,023 | 卖盘 |
| 11:27:12 | 15.29 | +8.98% | -0.01 | 30 | 45,870 | 卖盘 |
| 11:27:09 | 15.30 | +9.05% | -- | 3 | 4,590 | 买盘 |
| 11:27:06 | 15.30 | +9.05% | -- | 10 | 15,300 | 买盘 |
| 11:27:03 | 15.30 | +9.05% | -- | 547 | 836,910 | 卖盘 |
| 11:27:00 | 15.30 | +9.05% | -0.01 | 156 | 238,680 | 卖盘 |
| 11:26:57 | 15.31 | +9.12% | -- | 45 | 68,895 | 买盘 |
| 11:26:54 | 15.31 | +9.12% | -- | 53 | 81,143 | 买盘 |
| 11:26:51 | 15.31 | +9.12% | -- | 135 | 206,685 | 买盘 |
| 11:26:51 | 15.31 | +9.12% | -- | 135 | 206,685 | 中性盘 |
