| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 8.27 | 0.00% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 8.27 | 0.00% | +0.01 | 1369 | 1,132,163 | 卖盘 |
| 14:57:29 | 8.26 | -0.12% | -- | 0 | 0 | 卖盘 |
| 14:57:14 | 8.26 | -0.12% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 8.26 | -0.12% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 8.26 | -0.12% | -- | 0 | 0 | 卖盘 |
| 14:56:50 | 8.26 | -0.12% | -0.01 | 148 | 122,248 | 卖盘 |
| 14:56:47 | 8.27 | 0.00% | +0.01 | 15 | 12,405 | 买盘 |
| 14:56:44 | 8.26 | -0.12% | -0.01 | 4 | 3,304 | 卖盘 |
| 14:56:41 | 8.27 | 0.00% | -- | 16 | 13,232 | 买盘 |
| 14:56:38 | 8.27 | 0.00% | +0.01 | 42 | 34,734 | 买盘 |
| 14:56:35 | 8.26 | -0.12% | -0.01 | 83 | 68,558 | 卖盘 |
| 14:56:32 | 8.27 | 0.00% | +0.01 | 30 | 24,810 | 买盘 |
| 14:56:29 | 8.26 | -0.12% | -0.01 | 163 | 134,638 | 卖盘 |
| 14:56:26 | 8.27 | 0.00% | -- | 6 | 4,962 | 买盘 |
| 14:56:23 | 8.27 | 0.00% | -- | 129 | 106,683 | 买盘 |
| 14:56:20 | 8.27 | 0.00% | +0.01 | 44 | 36,388 | 买盘 |
| 14:56:17 | 8.26 | -0.12% | -0.01 | 141 | 116,466 | 卖盘 |
| 14:56:14 | 8.27 | 0.00% | +0.01 | 128 | 105,856 | 买盘 |
| 14:56:05 | 8.26 | -0.12% | -- | 12 | 9,912 | 卖盘 |
| 14:56:02 | 8.26 | -0.12% | -0.01 | 31 | 25,606 | 卖盘 |
| 14:55:59 | 8.27 | 0.00% | +0.01 | 12 | 9,924 | 买盘 |
| 14:55:56 | 8.26 | -0.12% | -- | 60 | 49,560 | 卖盘 |
| 14:55:53 | 8.26 | -0.12% | -0.01 | 46 | 37,996 | 卖盘 |
| 14:55:50 | 8.27 | 0.00% | -- | 33 | 27,291 | 买盘 |
| 14:55:47 | 8.27 | 0.00% | -- | 165 | 136,455 | 买盘 |
| 14:55:44 | 8.27 | 0.00% | -- | 392 | 324,184 | 买盘 |
| 14:55:35 | 8.27 | 0.00% | +0.01 | 10 | 8,270 | 买盘 |
| 14:55:32 | 8.26 | -0.12% | -0.01 | 358 | 295,708 | 卖盘 |
| 14:55:29 | 8.27 | 0.00% | +0.01 | 51 | 42,177 | 买盘 |
| 14:55:23 | 8.26 | -0.12% | -- | 92 | 75,992 | 卖盘 |
| 14:55:20 | 8.26 | -0.12% | -- | 35 | 28,910 | 卖盘 |
| 14:55:17 | 8.26 | -0.12% | -- | 3 | 2,478 | 卖盘 |
| 14:55:14 | 8.26 | -0.12% | -0.01 | 23 | 18,998 | 卖盘 |
| 14:55:08 | 8.27 | 0.00% | -- | 37 | 30,599 | 买盘 |
| 14:55:02 | 8.27 | 0.00% | +0.01 | 6 | 4,962 | 买盘 |
| 14:54:59 | 8.26 | -0.12% | -0.01 | 12 | 9,912 | 卖盘 |
| 14:54:56 | 8.27 | 0.00% | -- | 3 | 2,481 | 买盘 |
| 14:54:50 | 8.27 | 0.00% | -- | 100 | 82,700 | 买盘 |
| 14:54:47 | 8.27 | 0.00% | +0.01 | 44 | 36,388 | 买盘 |
| 14:54:44 | 8.26 | -0.12% | -- | 10 | 8,260 | 卖盘 |
| 14:54:41 | 8.26 | -0.12% | -- | 36 | 29,736 | 卖盘 |
| 14:54:38 | 8.26 | -0.12% | -0.01 | 55 | 45,430 | 卖盘 |
| 14:54:35 | 8.27 | 0.00% | -- | 14 | 11,578 | 买盘 |
| 14:54:29 | 8.27 | 0.00% | +0.01 | 77 | 63,679 | 买盘 |
| 14:54:20 | 8.26 | -0.12% | -0.01 | 53 | 43,778 | 卖盘 |
| 14:54:17 | 8.27 | 0.00% | +0.01 | 1 | 827 | 买盘 |
| 14:54:14 | 8.26 | -0.12% | -- | 7 | 5,782 | 卖盘 |
| 14:54:08 | 8.26 | -0.12% | -0.01 | 33 | 27,258 | 卖盘 |
| 14:54:05 | 8.27 | 0.00% | -- | 13 | 10,751 | 买盘 |
| 14:54:02 | 8.27 | 0.00% | -- | 53 | 43,831 | 买盘 |
| 14:53:59 | 8.27 | 0.00% | -- | 25 | 20,675 | 买盘 |
| 14:53:56 | 8.27 | 0.00% | +0.01 | 1 | 827 | 买盘 |
| 14:53:53 | 8.26 | -0.12% | -- | 38 | 31,388 | 卖盘 |
| 14:53:50 | 8.26 | -0.12% | -- | 4 | 3,304 | 卖盘 |
| 14:53:47 | 8.26 | -0.12% | -- | 5 | 4,130 | 卖盘 |
| 14:53:44 | 8.26 | -0.12% | -- | 1 | 826 | 卖盘 |
| 14:53:41 | 8.26 | -0.12% | -- | 29 | 23,954 | 卖盘 |
| 14:53:32 | 8.26 | -0.12% | -0.01 | 316 | 261,016 | 卖盘 |
| 14:53:29 | 8.27 | 0.00% | +0.01 | 1 | 827 | 买盘 |
| 14:53:26 | 8.26 | -0.12% | -- | 1 | 826 | 卖盘 |
| 14:53:23 | 8.26 | -0.12% | -- | 20 | 16,520 | 卖盘 |
| 14:53:20 | 8.26 | -0.12% | -0.01 | 51 | 42,126 | 卖盘 |
| 14:53:11 | 8.27 | 0.00% | -- | 10 | 8,270 | 买盘 |
| 14:53:08 | 8.27 | 0.00% | +0.01 | 7 | 5,789 | 买盘 |
| 14:53:05 | 8.26 | -0.12% | -0.01 | 21 | 17,346 | 卖盘 |
| 14:53:02 | 8.27 | 0.00% | -- | 10 | 8,270 | 买盘 |
| 14:52:56 | 8.27 | 0.00% | -- | 1 | 827 | 买盘 |
| 14:52:50 | 8.27 | 0.00% | +0.01 | 1 | 827 | 买盘 |
| 14:52:44 | 8.26 | -0.12% | -0.01 | 25 | 20,650 | 卖盘 |
| 14:52:41 | 8.27 | 0.00% | -- | 144 | 119,088 | 买盘 |
| 14:52:38 | 8.27 | 0.00% | -- | 5 | 4,135 | 买盘 |
| 14:52:35 | 8.27 | 0.00% | -- | 5 | 4,135 | 买盘 |
| 14:52:32 | 8.27 | 0.00% | +0.01 | 2 | 1,654 | 买盘 |
| 14:52:29 | 8.26 | -0.12% | -0.01 | 37 | 30,562 | 卖盘 |
| 14:52:20 | 8.27 | 0.00% | +0.01 | 79 | 65,333 | 买盘 |
| 14:52:17 | 8.26 | -0.12% | -- | 57 | 47,082 | 卖盘 |
| 14:52:11 | 8.26 | -0.12% | -- | 6 | 4,956 | 卖盘 |
| 14:52:08 | 8.26 | -0.12% | -0.01 | 3 | 2,478 | 卖盘 |
| 14:51:59 | 8.27 | 0.00% | -- | 4 | 3,308 | 买盘 |
| 14:51:56 | 8.27 | 0.00% | +0.01 | 1 | 827 | 买盘 |
| 14:51:53 | 8.26 | -0.12% | -- | 41 | 33,866 | 卖盘 |
| 14:51:44 | 8.26 | -0.12% | -- | 27 | 22,302 | 中性盘 |
