投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 鲁商发展 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600223.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:29:5915.32+9.19%-0.015076,600
卖盘
11:29:5715.33+9.27%+0.01220337,260
买盘
11:29:5415.32+9.19%--3553,620
卖盘
11:29:5115.32+9.19%--1218,384
卖盘
11:29:4815.32+9.19%--135206,820
买盘
11:29:4515.32+9.19%--34,596
买盘
11:29:4215.32+9.19%--3045,960
买盘
11:29:3915.32+9.19%+0.014670,472
买盘
11:29:3615.31+9.12%--4670,426
卖盘
11:29:3315.31+9.12%-0.013655,116
卖盘
11:29:3015.32+9.19%--3045,960
买盘
11:29:2715.32+9.19%+0.013147,492
买盘
11:29:2415.31+9.12%-0.022538,275
卖盘
11:29:2115.33+9.27%+0.015990,447
买盘
11:29:1815.32+9.19%-0.013452,088
卖盘
11:29:1515.33+9.27%+0.015888,914
买盘
11:29:1215.32+9.19%-0.01239366,148
卖盘
11:29:0915.33+9.27%+0.0123,066
买盘
11:29:0615.32+9.19%-0.011929,108
卖盘
11:29:0315.33+9.27%+0.013147,523
买盘
11:29:0015.32+9.19%--5381,196
卖盘
11:28:5715.32+9.19%+0.011015,320
买盘
11:28:5415.31+9.12%-0.01104159,224
卖盘
11:28:5115.32+9.19%--1624,512
卖盘
11:28:4815.32+9.19%+0.014975,068
买盘
11:28:4515.31+9.12%--69,186
卖盘
11:28:4215.31+9.12%--5381,143
卖盘
11:28:3915.31+9.12%+0.011624,496

中性盘

11:28:3615.30+9.05%-0.0294143,820
卖盘
11:28:3315.32+9.19%+0.014467,408
买盘
11:28:3015.31+9.12%+0.012741,337

中性盘

11:28:2415.30+9.05%-0.0277117,810
卖盘
11:28:2115.32+9.19%+0.025584,260
买盘
11:28:1815.30+9.05%-0.03116177,480
卖盘
11:28:1515.33+9.27%+0.03106162,498
买盘
11:28:1215.30+9.05%--4061,200
卖盘
11:28:0915.30+9.05%-0.01125191,250
卖盘
11:28:0615.31+9.12%+0.02465712,681
买盘
11:28:0315.29+8.98%-0.01201307,329
卖盘
11:28:0015.30+9.05%+0.013655,080
买盘
11:27:5715.29+8.98%-0.01913,761
卖盘
11:27:5415.30+9.05%+0.0174113,220
买盘
11:27:5115.29+8.98%-0.013959,631
卖盘
11:27:4815.30+9.05%--114174,420
卖盘
11:27:4515.30+9.05%--195298,350
买盘
11:27:4215.30+9.05%+0.01238364,140
买盘
11:27:3915.29+8.98%--148226,292
买盘
11:27:3615.29+8.98%--221337,909
买盘
11:27:3315.29+8.98%+0.01106162,074
买盘
11:27:3015.28+8.91%--88134,464
买盘
11:27:2715.28+8.91%-0.013147,368
卖盘
11:27:2415.29+8.98%+0.035279,508
买盘
11:27:2115.26+8.77%-0.03447682,122
卖盘
11:27:1815.29+8.98%--159243,111
卖盘
11:27:1515.29+8.98%--87133,023
卖盘
11:27:1215.29+8.98%-0.013045,870
卖盘
11:27:0915.30+9.05%--34,590
买盘
11:27:0615.30+9.05%--1015,300
买盘
11:27:0315.30+9.05%--547836,910
卖盘
11:27:0015.30+9.05%-0.01156238,680
卖盘
11:26:5715.31+9.12%--4568,895
买盘
11:26:5415.31+9.12%--5381,143
买盘
11:26:5115.31+9.12%--135206,685
买盘
11:26:5115.31+9.12%--135206,685

中性盘

明细下载(当天成交明细晚六点后提供下载)