投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 福瑞达 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600223.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:018.270.00%--00
买盘
15:00:018.270.00%+0.0113691,132,163
卖盘
14:57:298.26-0.12%--00
卖盘
14:57:148.26-0.12%--00
卖盘
14:57:058.26-0.12%--00
卖盘
14:57:028.26-0.12%--00
卖盘
14:56:508.26-0.12%-0.01148122,248
卖盘
14:56:478.270.00%+0.011512,405
买盘
14:56:448.26-0.12%-0.0143,304
卖盘
14:56:418.270.00%--1613,232
买盘
14:56:388.270.00%+0.014234,734
买盘
14:56:358.26-0.12%-0.018368,558
卖盘
14:56:328.270.00%+0.013024,810
买盘
14:56:298.26-0.12%-0.01163134,638
卖盘
14:56:268.270.00%--64,962
买盘
14:56:238.270.00%--129106,683
买盘
14:56:208.270.00%+0.014436,388
买盘
14:56:178.26-0.12%-0.01141116,466
卖盘
14:56:148.270.00%+0.01128105,856
买盘
14:56:058.26-0.12%--129,912
卖盘
14:56:028.26-0.12%-0.013125,606
卖盘
14:55:598.270.00%+0.01129,924
买盘
14:55:568.26-0.12%--6049,560
卖盘
14:55:538.26-0.12%-0.014637,996
卖盘
14:55:508.270.00%--3327,291
买盘
14:55:478.270.00%--165136,455
买盘
14:55:448.270.00%--392324,184
买盘
14:55:358.270.00%+0.01108,270
买盘
14:55:328.26-0.12%-0.01358295,708
卖盘
14:55:298.270.00%+0.015142,177
买盘
14:55:238.26-0.12%--9275,992
卖盘
14:55:208.26-0.12%--3528,910
卖盘
14:55:178.26-0.12%--32,478
卖盘
14:55:148.26-0.12%-0.012318,998
卖盘
14:55:088.270.00%--3730,599
买盘
14:55:028.270.00%+0.0164,962
买盘
14:54:598.26-0.12%-0.01129,912
卖盘
14:54:568.270.00%--32,481
买盘
14:54:508.270.00%--10082,700
买盘
14:54:478.270.00%+0.014436,388
买盘
14:54:448.26-0.12%--108,260
卖盘
14:54:418.26-0.12%--3629,736
卖盘
14:54:388.26-0.12%-0.015545,430
卖盘
14:54:358.270.00%--1411,578
买盘
14:54:298.270.00%+0.017763,679
买盘
14:54:208.26-0.12%-0.015343,778
卖盘
14:54:178.270.00%+0.011827
买盘
14:54:148.26-0.12%--75,782
卖盘
14:54:088.26-0.12%-0.013327,258
卖盘
14:54:058.270.00%--1310,751
买盘
14:54:028.270.00%--5343,831
买盘
14:53:598.270.00%--2520,675
买盘
14:53:568.270.00%+0.011827
买盘
14:53:538.26-0.12%--3831,388
卖盘
14:53:508.26-0.12%--43,304
卖盘
14:53:478.26-0.12%--54,130
卖盘
14:53:448.26-0.12%--1826
卖盘
14:53:418.26-0.12%--2923,954
卖盘
14:53:328.26-0.12%-0.01316261,016
卖盘
14:53:298.270.00%+0.011827
买盘
14:53:268.26-0.12%--1826
卖盘
14:53:238.26-0.12%--2016,520
卖盘
14:53:208.26-0.12%-0.015142,126
卖盘
14:53:118.270.00%--108,270
买盘
14:53:088.270.00%+0.0175,789
买盘
14:53:058.26-0.12%-0.012117,346
卖盘
14:53:028.270.00%--108,270
买盘
14:52:568.270.00%--1827
买盘
14:52:508.270.00%+0.011827
买盘
14:52:448.26-0.12%-0.012520,650
卖盘
14:52:418.270.00%--144119,088
买盘
14:52:388.270.00%--54,135
买盘
14:52:358.270.00%--54,135
买盘
14:52:328.270.00%+0.0121,654
买盘
14:52:298.26-0.12%-0.013730,562
卖盘
14:52:208.270.00%+0.017965,333
买盘
14:52:178.26-0.12%--5747,082
卖盘
14:52:118.26-0.12%--64,956
卖盘
14:52:088.26-0.12%-0.0132,478
卖盘
14:51:598.270.00%--43,308
买盘
14:51:568.270.00%+0.011827
买盘
14:51:538.26-0.12%--4133,866
卖盘
14:51:448.26-0.12%--2722,302

中性盘

明细下载(当天成交明细晚六点后提供下载)