今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 9.69 | +0.21% | -- | 0 | 0 | 卖盘 |
15:00:01 | 9.69 | +0.21% | -- | 530 | 513,570 | 卖盘 |
14:59:58 | 9.69 | +0.21% | -- | 0 | 0 | 买盘 |
14:57:52 | 9.69 | +0.21% | -- | 0 | 0 | 卖盘 |
14:57:16 | 9.69 | +0.21% | -- | 0 | 0 | 卖盘 |
14:57:04 | 9.69 | +0.21% | -- | 0 | 0 | 中性盘 |
14:57:01 | 9.69 | +0.21% | -- | 0 | 0 | 买盘 |
14:56:55 | 9.69 | +0.21% | -0.01 | 10 | 9,690 | 卖盘 |
14:56:52 | 9.70 | +0.31% | +0.01 | 1 | 970 | 买盘 |
14:56:46 | 9.69 | +0.21% | -- | 4 | 3,876 | 卖盘 |
14:56:43 | 9.69 | +0.21% | -0.01 | 28 | 27,132 | 卖盘 |
14:56:40 | 9.70 | +0.31% | -- | 2 | 1,940 | 买盘 |
14:56:37 | 9.70 | +0.31% | +0.01 | 8 | 7,760 | 买盘 |
14:56:34 | 9.69 | +0.21% | -0.01 | 4 | 3,876 | 卖盘 |
14:56:31 | 9.70 | +0.31% | +0.01 | 11 | 10,670 | 买盘 |
14:56:28 | 9.69 | +0.21% | +0.01 | 45 | 43,605 | 买盘 |
14:56:25 | 9.68 | +0.10% | -0.01 | 4 | 3,872 | 卖盘 |
14:56:22 | 9.69 | +0.21% | +0.01 | 10 | 9,690 | 买盘 |
14:56:16 | 9.68 | +0.10% | -0.01 | 4 | 3,872 | 卖盘 |
14:56:10 | 9.69 | +0.21% | +0.01 | 1 | 969 | 买盘 |
14:56:07 | 9.68 | +0.10% | -0.01 | 71 | 68,728 | 卖盘 |
14:56:04 | 9.69 | +0.21% | -- | 8 | 7,752 | 买盘 |
14:56:01 | 9.69 | +0.21% | +0.01 | 29 | 28,101 | 买盘 |
14:55:55 | 9.68 | +0.10% | -- | 14 | 13,552 | 卖盘 |
14:55:52 | 9.68 | +0.10% | -- | 1 | 968 | 卖盘 |
14:55:49 | 9.68 | +0.10% | -- | 4 | 3,872 | 卖盘 |
14:55:46 | 9.68 | +0.10% | -- | 9 | 8,712 | 卖盘 |
14:55:43 | 9.68 | +0.10% | -0.01 | 10 | 9,680 | 卖盘 |
14:55:40 | 9.69 | +0.21% | +0.01 | 1 | 969 | 买盘 |
14:55:37 | 9.68 | +0.10% | -- | 9 | 8,712 | 卖盘 |
14:55:34 | 9.68 | +0.10% | -- | 5 | 4,840 | 卖盘 |
14:55:31 | 9.68 | +0.10% | -- | 8 | 7,744 | 卖盘 |
14:55:28 | 9.68 | +0.10% | -- | 4 | 3,872 | 卖盘 |
14:55:25 | 9.68 | +0.10% | -- | 18 | 17,424 | 卖盘 |
14:55:22 | 9.68 | +0.10% | -- | 9 | 8,712 | 卖盘 |
14:55:19 | 9.68 | +0.10% | -0.01 | 5 | 4,840 | 卖盘 |
14:55:16 | 9.69 | +0.21% | -- | 65 | 62,985 | 卖盘 |
14:55:13 | 9.69 | +0.21% | -0.01 | 378 | 366,282 | 卖盘 |
14:55:10 | 9.70 | +0.31% | +0.01 | 1 | 970 | 买盘 |
14:55:07 | 9.69 | +0.21% | -- | 10 | 9,690 | 卖盘 |
14:55:04 | 9.69 | +0.21% | -- | 8 | 7,752 | 卖盘 |
14:54:55 | 9.69 | +0.21% | -0.01 | 14 | 13,566 | 卖盘 |
14:54:52 | 9.70 | +0.31% | -- | 1 | 970 | 买盘 |
14:54:49 | 9.70 | +0.31% | -- | 1 | 970 | 买盘 |
14:54:43 | 9.70 | +0.31% | -- | 3 | 2,910 | 买盘 |
14:54:40 | 9.70 | +0.31% | -- | 7 | 6,790 | 买盘 |
14:54:34 | 9.70 | +0.31% | -- | 10 | 9,700 | 卖盘 |
14:54:31 | 9.70 | +0.31% | -0.01 | 6 | 5,820 | 卖盘 |
14:54:22 | 9.71 | +0.41% | -- | 9 | 8,739 | 买盘 |
14:54:13 | 9.71 | +0.41% | +0.01 | 1 | 971 | 买盘 |
14:54:10 | 9.70 | +0.31% | -- | 12 | 11,640 | 卖盘 |
14:54:07 | 9.70 | +0.31% | -- | 2 | 1,940 | 卖盘 |
14:54:04 | 9.70 | +0.31% | -- | 23 | 22,310 | 卖盘 |
14:54:01 | 9.70 | +0.31% | -- | 281 | 272,570 | 买盘 |
14:53:52 | 9.70 | +0.31% | -- | 9 | 8,730 | 中性盘 |