投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 鲁商发展 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600223.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:14:1711.88-4.96%-0.017083,160
卖盘
10:14:1411.89-4.88%+0.03112133,168
买盘
10:14:1111.86-5.12%-0.014654,556
卖盘
10:14:0811.87-5.04%--2732,049
买盘
10:14:0511.87-5.04%-0.01117138,879
卖盘
10:14:0211.88-4.96%--1011,880
买盘
10:13:5911.88-4.96%--2732,076
买盘
10:13:5611.88-4.96%+0.0233,564
买盘
10:13:5311.86-5.12%--4148,626
卖盘
10:13:5011.86-5.12%+0.016374,718
买盘
10:13:4711.85-5.20%--1011,850
卖盘
10:13:4411.85-5.20%--11,185
卖盘
10:13:4111.85-5.20%--118139,830
卖盘
10:13:3811.85-5.20%+0.01147174,195
买盘
10:13:3511.84-5.28%-0.01485574,240
卖盘
10:13:3211.85-5.20%+0.015666,360
买盘
10:13:2911.84-5.28%-0.0185100,640
卖盘
10:13:2611.85-5.20%+0.0122,370
买盘
10:13:2311.84-5.28%--4654,464
卖盘
10:13:2011.84-5.28%--89,472
卖盘
10:13:1711.84-5.28%--6374,592
买盘
10:13:1411.84-5.28%--3946,176
卖盘
10:13:1111.84-5.28%-0.012023,680
卖盘
10:13:0811.85-5.20%+0.01122144,570
买盘
10:13:0511.84-5.28%+0.016678,144
买盘
10:13:0211.83-5.36%--5868,614
卖盘
10:12:5911.83-5.36%-0.0196113,568
卖盘
10:12:5611.84-5.28%+0.01111131,424
买盘
10:12:5311.83-5.36%-0.015362,699
卖盘
10:12:5011.84-5.28%--33,552

中性盘

10:12:4711.84-5.28%+0.012529,600
买盘
10:12:4411.83-5.36%-0.01110130,130
卖盘
10:12:4111.84-5.28%-0.011113,024
卖盘
10:12:3811.85-5.20%+0.013035,550
买盘
10:12:3511.84-5.28%--134158,656
卖盘
10:12:3211.84-5.28%--5160,384
买盘
10:12:2911.84-5.28%--3844,992
买盘
10:12:2611.84-5.28%-0.02518613,312
卖盘
10:12:2311.86-5.12%--8499,624
买盘
10:12:2011.86-5.12%+0.013237,952
买盘
10:12:1711.85-5.20%--1315,405
买盘
10:12:1411.85-5.20%--179212,115
卖盘
10:12:1111.85-5.20%+0.025666,360
买盘
10:12:0811.83-5.36%-0.03127150,241
卖盘
10:12:0511.86-5.12%+0.02663786,318
买盘
10:12:0211.84-5.28%-0.01140165,760
卖盘
10:11:5611.85-5.20%--5261,620
买盘
10:11:5311.85-5.20%--2934,365
买盘
10:11:5011.85-5.20%-0.01107126,795
卖盘
10:11:4711.86-5.12%--2529,650
买盘
10:11:4411.86-5.12%+0.033136,766
买盘
10:11:4111.83-5.36%-0.02674797,342
卖盘
10:11:3811.85-5.20%--2833,180
卖盘
10:11:3511.85-5.20%+0.015767,545
买盘
10:11:3211.84-5.28%-0.014148,544
卖盘
10:11:2911.85-5.20%--78,295
买盘
10:11:2311.85-5.20%-0.01154182,490
卖盘
10:11:2011.86-5.12%+0.01237281,082
买盘
10:11:1711.85-5.20%-0.012428,440
卖盘
10:11:1411.86-5.12%--139164,854
卖盘
10:11:1111.86-5.12%--4654,556
卖盘
10:11:0811.86-5.12%--4553,370
卖盘
10:11:0511.86-5.12%--6374,718
卖盘
10:11:0211.86-5.12%--1821,348
卖盘
10:10:5911.86-5.12%--2124,906
卖盘
10:10:5911.86-5.12%--2124,906

中性盘

明细下载(当天成交明细晚六点后提供下载)