| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:16:22 | 7.05 | +0.14% | -- | 21 | 14,805 | 买盘 |
| 13:16:19 | 7.05 | +0.14% | -- | 1 | 705 | 买盘 |
| 13:16:13 | 7.05 | +0.14% | -- | 10 | 7,050 | 买盘 |
| 13:16:07 | 7.05 | +0.14% | -- | 1 | 705 | 买盘 |
| 13:16:01 | 7.05 | +0.14% | -- | 16 | 11,280 | 买盘 |
| 13:15:49 | 7.05 | +0.14% | -- | 1 | 705 | 买盘 |
| 13:15:46 | 7.05 | +0.14% | -- | 6 | 4,230 | 买盘 |
| 13:15:37 | 7.05 | +0.14% | -- | 1 | 705 | 买盘 |
| 13:15:31 | 7.05 | +0.14% | -- | 10 | 7,050 | 中性盘 |
| 13:15:28 | 7.05 | +0.14% | -- | 16 | 11,280 | 中性盘 |
| 13:15:25 | 7.05 | +0.14% | -- | 4 | 2,820 | 买盘 |
| 13:15:22 | 7.05 | +0.14% | -- | 4 | 2,820 | 卖盘 |
| 13:15:19 | 7.05 | +0.14% | -- | 10 | 7,050 | 卖盘 |
| 13:15:16 | 7.05 | +0.14% | -0.01 | 28 | 19,740 | 卖盘 |
| 13:15:13 | 7.06 | +0.28% | +0.01 | 1 | 706 | 买盘 |
| 13:15:07 | 7.05 | +0.14% | -- | 583 | 411,015 | 买盘 |
| 13:15:04 | 7.05 | +0.14% | -- | 28 | 19,740 | 买盘 |
| 13:14:46 | 7.05 | +0.14% | -- | 1 | 705 | 买盘 |
| 13:14:37 | 7.05 | +0.14% | -- | 2 | 1,410 | 买盘 |
| 13:14:13 | 7.05 | +0.14% | -- | 2 | 1,410 | 买盘 |
| 13:14:04 | 7.05 | +0.14% | -- | 2 | 1,410 | 买盘 |
| 13:13:55 | 7.05 | +0.14% | -- | 1 | 705 | 买盘 |
| 13:13:19 | 7.05 | +0.14% | -- | 1 | 705 | 买盘 |
| 13:12:49 | 7.05 | +0.14% | -- | 7 | 4,935 | 买盘 |
| 13:12:46 | 7.05 | +0.14% | +0.01 | 15 | 10,575 | 买盘 |
| 13:12:43 | 7.04 | 0.00% | -0.01 | 90 | 63,360 | 卖盘 |
| 13:12:13 | 7.05 | +0.14% | -- | 5 | 3,525 | 买盘 |
| 13:12:10 | 7.05 | +0.14% | -- | 5 | 3,525 | 买盘 |
| 13:12:04 | 7.05 | +0.14% | -- | 5 | 3,525 | 买盘 |
| 13:11:28 | 7.05 | +0.14% | -- | 11 | 7,755 | 买盘 |
| 13:10:46 | 7.05 | +0.14% | -- | 4 | 2,820 | 买盘 |
| 13:10:43 | 7.05 | +0.14% | -- | 2 | 1,410 | 买盘 |
| 13:10:40 | 7.05 | +0.14% | -- | 14 | 9,870 | 买盘 |
| 13:10:34 | 7.05 | +0.14% | -- | 1 | 705 | 买盘 |
| 13:10:16 | 7.05 | +0.14% | -- | 16 | 11,280 | 买盘 |
| 13:10:13 | 7.05 | +0.14% | -- | 40 | 28,200 | 买盘 |
| 13:10:10 | 7.05 | +0.14% | -- | 4 | 2,820 | 买盘 |
| 13:10:07 | 7.05 | +0.14% | -- | 1 | 705 | 买盘 |
| 13:10:04 | 7.05 | +0.14% | -- | 4 | 2,820 | 买盘 |
| 13:09:43 | 7.05 | +0.14% | -- | 1 | 705 | 买盘 |
| 13:09:40 | 7.05 | +0.14% | -- | 16 | 11,280 | 买盘 |
| 13:09:37 | 7.05 | +0.14% | -- | 10 | 7,050 | 买盘 |
| 13:09:34 | 7.05 | +0.14% | -- | 18 | 12,690 | 买盘 |
| 13:09:22 | 7.05 | +0.14% | -- | 20 | 14,100 | 买盘 |
| 13:09:19 | 7.05 | +0.14% | -- | 170 | 119,850 | 买盘 |
| 13:09:16 | 7.05 | +0.14% | -- | 91 | 64,155 | 买盘 |
| 13:09:13 | 7.05 | +0.14% | +0.01 | 47 | 33,135 | 买盘 |
| 13:09:07 | 7.04 | 0.00% | -- | 68 | 47,872 | 买盘 |
| 13:09:04 | 7.04 | 0.00% | -- | 56 | 39,424 | 买盘 |
| 13:09:01 | 7.04 | 0.00% | -- | 28 | 19,712 | 买盘 |
| 13:08:58 | 7.04 | 0.00% | -- | 72 | 50,688 | 卖盘 |
| 13:08:55 | 7.04 | 0.00% | -- | 6 | 4,224 | 卖盘 |
| 13:08:55 | 7.04 | 0.00% | -- | 6 | 4,224 | 中性盘 |
