投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600223.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
8.300 23500 0.08%
8.290 175000 0.56%
8.280 77000 0.25%
8.270 77400 0.25%
8.260 72700 0.23%
8.250 23100 0.07%
8.240 69600 0.22%
8.230 100300 0.32%
8.220 83900 0.27%
8.210 458900 1.47%
8.200 738132 2.37%
8.190 679200 2.18%
8.180 655700 2.10%
8.170 487300 1.56%
8.160 917900 2.94%
8.150 868800 2.79%
8.140 946700 3.03%
8.130 1157100 3.71%
8.120 1221500 3.92%
8.110 713100 2.29%
8.100 412900 1.32%
8.090 591590 1.90%
8.080 877510 2.81%
8.070 1291922 4.14%
8.060 684800 2.20%
8.050 883200 2.83%
8.040 210300 0.67%
8.030 888700 2.85%
8.020 830808 2.66%
8.010 795800 2.55%
8.000 1511300 4.84%
7.990 1061727 3.40%
7.980 831200 2.66%
7.970 725300 2.33%
7.960 1136600 3.64%
7.950 1781716 5.71%
7.940 198484 0.64%
7.930 338300 1.08%
7.920 245400 0.79%
7.910 543200 1.74%
7.900 1273600 4.08%
7.890 905700 2.90%
7.880 1008400 3.23%
7.870 1628872 5.22%
7.860 780272 2.50%
7.850 210628 0.68%