投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600223.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.120 106900 0.14%
15.110 254400 0.34%
15.090 117500 0.16%
15.080 207700 0.28%
15.070 52000 0.07%
15.050 212800 0.28%
15.040 237200 0.31%
15.030 474000 0.63%
15.020 93800 0.12%
15.000 1136799 1.51%
14.990 208200 0.28%
14.980 85900 0.11%
14.970 434100 0.58%
14.960 702000 0.93%
14.950 268947 0.36%
14.940 96000 0.13%
14.930 232200 0.31%
14.920 366100 0.49%
14.910 328000 0.43%
14.900 351500 0.47%
14.890 182700 0.24%
14.880 803700 1.06%
14.870 642200 0.85%
14.860 59500 0.08%
14.850 439800 0.58%
14.840 101000 0.13%
14.830 301770 0.40%
14.820 1159766 1.54%
14.810 703200 0.93%
14.800 2968831 3.93%
14.790 1583013 2.10%
14.780 1432430 1.90%
14.770 752136 1.00%
14.760 592385 0.78%
14.750 1113115 1.47%
14.740 901806 1.19%
14.730 1229794 1.63%
14.720 1223600 1.62%
14.710 2032994 2.69%
14.700 3953379 5.24%
14.690 1926484 2.55%
14.680 2257322 2.99%
14.670 2325500 3.08%
14.660 1462650 1.94%
14.650 1813400 2.40%
14.640 1318488 1.75%
14.630 1286600 1.70%
14.620 2030453 2.69%
14.610 1450300 1.92%
14.600 2348100 3.11%
14.590 1241400 1.64%
14.580 1651022 2.19%
14.570 2283000 3.02%
14.560 795600 1.05%
14.550 1166275 1.55%
14.540 830225 1.10%
14.530 859750 1.14%
14.520 1039100 1.38%
14.510 1085400 1.44%
14.500 1719350 2.28%
14.490 1040650 1.38%
14.480 871775 1.15%
14.470 702400 0.93%
14.460 970200 1.29%
14.450 1219000 1.61%
14.440 854695 1.13%
14.430 1062600 1.41%
14.420 1732900 2.30%
14.410 719000 0.95%
14.400 747000 0.99%
14.390 405600 0.54%
14.380 324600 0.43%
14.370 208300 0.28%
14.360 182200 0.24%
14.350 360300 0.48%
14.340 64300 0.09%
14.330 266100 0.35%
14.320 339300 0.45%
14.310 514500 0.68%
14.300 245300 0.32%
14.290 423900 0.56%
14.280 574300 0.76%
14.270 340700 0.45%
14.260 543700 0.72%
14.250 63100 0.08%
14.240 149100 0.20%
14.230 287400 0.38%
14.220 32500 0.04%
14.210 247500 0.33%
14.200 147800 0.20%
14.190 502400 0.67%
14.180 96700 0.13%
14.170 29200 0.04%
14.160 177600 0.24%