今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:27:07 | 3.64 | -2.67% | -- | 16 | 5,824 | 买盘 |
11:26:28 | 3.64 | -2.67% | -- | 159 | 57,876 | 卖盘 |
11:25:55 | 3.64 | -2.67% | +0.01 | 110 | 40,040 | 买盘 |
11:25:25 | 3.63 | -2.94% | -- | 6 | 2,178 | 卖盘 |
11:24:55 | 3.63 | -2.94% | -0.01 | 30 | 10,890 | 卖盘 |
11:24:43 | 3.64 | -2.67% | +0.01 | 2 | 728 | 买盘 |
11:24:25 | 3.63 | -2.94% | -- | 2 | 726 | 卖盘 |
11:23:40 | 3.63 | -2.94% | -- | 22 | 7,986 | 卖盘 |
11:23:07 | 3.63 | -2.94% | -- | 1 | 363 | 卖盘 |
11:22:55 | 3.63 | -2.94% | -0.01 | 100 | 36,300 | 卖盘 |
11:22:52 | 3.64 | -2.67% | +0.01 | 10 | 3,640 | 买盘 |
11:22:07 | 3.63 | -2.94% | -0.01 | 50 | 18,150 | 卖盘 |
11:22:04 | 3.64 | -2.67% | +0.01 | 13 | 4,732 | 买盘 |
11:21:58 | 3.63 | -2.94% | -- | 6 | 2,178 | 卖盘 |
11:21:25 | 3.63 | -2.94% | -- | 2 | 726 | 卖盘 |
11:21:19 | 3.63 | -2.94% | -- | 10 | 3,630 | 卖盘 |
11:20:58 | 3.63 | -2.94% | -0.01 | 22 | 7,986 | 卖盘 |
11:20:49 | 3.64 | -2.67% | +0.01 | 3 | 1,092 | 买盘 |
11:20:25 | 3.63 | -2.94% | -0.01 | 50 | 18,150 | 卖盘 |
11:20:13 | 3.64 | -2.67% | -- | 1 | 364 | 买盘 |
11:20:04 | 3.64 | -2.67% | -- | 15 | 5,460 | 买盘 |
11:19:49 | 3.64 | -2.67% | -- | 1 | 364 | 买盘 |
11:19:46 | 3.64 | -2.67% | -- | 1 | 364 | 买盘 |
11:19:43 | 3.64 | -2.67% | -- | 2 | 728 | 买盘 |
11:19:19 | 3.64 | -2.67% | -- | 2 | 728 | 中性盘 |