| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 3.12 | +5.05% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 3.12 | +5.05% | -- | 87 | 27,144 | 卖盘 |
| 14:57:36 | 3.12 | +5.05% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 3.12 | +5.05% | -- | 0 | 0 | 卖盘 |
| 14:56:49 | 3.12 | +5.05% | -- | 5 | 1,560 | 卖盘 |
| 14:56:01 | 3.12 | +5.05% | -- | 374 | 116,688 | 卖盘 |
| 14:55:16 | 3.12 | +5.05% | -- | 1 | 312 | 卖盘 |
| 14:55:10 | 3.12 | +5.05% | -- | 3 | 936 | 卖盘 |
| 14:54:46 | 3.12 | +5.05% | -- | 91 | 28,392 | 卖盘 |
| 14:54:43 | 3.12 | +5.05% | -- | 10 | 3,120 | 卖盘 |
| 14:54:28 | 3.12 | +5.05% | -- | 2 | 624 | 卖盘 |
| 14:54:04 | 3.12 | +5.05% | -- | 33 | 10,296 | 卖盘 |
| 14:53:58 | 3.12 | +5.05% | -- | 5 | 1,560 | 卖盘 |
| 14:53:49 | 3.12 | +5.05% | -- | 39 | 12,168 | 卖盘 |
| 14:53:13 | 3.12 | +5.05% | -- | 10 | 3,120 | 卖盘 |
| 14:52:58 | 3.12 | +5.05% | -- | 7 | 2,184 | 卖盘 |
| 14:52:46 | 3.12 | +5.05% | -- | 3 | 936 | 卖盘 |
| 14:52:31 | 3.12 | +5.05% | -- | 1 | 312 | 卖盘 |
| 14:51:52 | 3.12 | +5.05% | -- | 1 | 312 | 卖盘 |
| 14:51:46 | 3.12 | +5.05% | -- | 32 | 9,984 | 卖盘 |
| 14:51:25 | 3.12 | +5.05% | -- | 29 | 9,048 | 卖盘 |
| 14:50:52 | 3.12 | +5.05% | -- | 1 | 312 | 卖盘 |
| 14:50:43 | 3.12 | +5.05% | -- | 23 | 7,176 | 卖盘 |
| 14:50:28 | 3.12 | +5.05% | -- | 2 | 624 | 卖盘 |
| 14:50:01 | 3.12 | +5.05% | -- | 1 | 312 | 卖盘 |
| 14:49:52 | 3.12 | +5.05% | -- | 31 | 9,672 | 卖盘 |
| 14:49:37 | 3.12 | +5.05% | -- | 10 | 3,120 | 卖盘 |
| 14:49:13 | 3.12 | +5.05% | -- | 7 | 2,184 | 卖盘 |
| 14:49:10 | 3.12 | +5.05% | -- | 16 | 4,992 | 卖盘 |
| 14:48:37 | 3.12 | +5.05% | -- | 169 | 52,728 | 卖盘 |
| 14:48:34 | 3.12 | +5.05% | -- | 1 | 312 | 卖盘 |
| 14:48:28 | 3.12 | +5.05% | -- | 10 | 3,120 | 卖盘 |
| 14:47:52 | 3.12 | +5.05% | -- | 100 | 31,200 | 卖盘 |
| 14:47:34 | 3.12 | +5.05% | -- | 6 | 1,872 | 卖盘 |
| 14:47:16 | 3.12 | +5.05% | -- | 16 | 4,992 | 卖盘 |
| 14:46:46 | 3.12 | +5.05% | -- | 10 | 3,120 | 卖盘 |
| 14:46:28 | 3.12 | +5.05% | -- | 1 | 312 | 卖盘 |
| 14:46:22 | 3.12 | +5.05% | -- | 3 | 936 | 卖盘 |
| 14:46:10 | 3.12 | +5.05% | -- | 4 | 1,248 | 卖盘 |
| 14:45:58 | 3.12 | +5.05% | -- | 65 | 20,280 | 卖盘 |
| 14:45:25 | 3.12 | +5.05% | -- | 2 | 624 | 中性盘 |
