| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 2.97 | -1.66% | -0.01 | 5 | 1,485 | 卖盘 |
| 11:29:55 | 2.98 | -1.32% | +0.01 | 5 | 1,490 | 买盘 |
| 11:29:31 | 2.97 | -1.66% | -0.01 | 28 | 8,316 | 卖盘 |
| 11:29:28 | 2.98 | -1.32% | -- | 2 | 596 | 买盘 |
| 11:29:04 | 2.98 | -1.32% | +0.01 | 1 | 298 | 买盘 |
| 11:29:01 | 2.97 | -1.66% | -- | 5 | 1,485 | 卖盘 |
| 11:28:40 | 2.97 | -1.66% | -- | 45 | 13,365 | 卖盘 |
| 11:28:37 | 2.97 | -1.66% | -0.01 | 4 | 1,188 | 卖盘 |
| 11:28:34 | 2.98 | -1.32% | +0.01 | 4 | 1,192 | 买盘 |
| 11:28:19 | 2.97 | -1.66% | -0.01 | 2 | 594 | 卖盘 |
| 11:28:16 | 2.98 | -1.32% | +0.01 | 1 | 298 | 买盘 |
| 11:28:01 | 2.97 | -1.66% | -- | 8 | 2,376 | 卖盘 |
| 11:27:37 | 2.97 | -1.66% | -- | 5 | 1,485 | 卖盘 |
| 11:27:34 | 2.97 | -1.66% | -0.01 | 1 | 297 | 卖盘 |
| 11:27:31 | 2.98 | -1.32% | -- | 11 | 3,278 | 买盘 |
| 11:27:10 | 2.98 | -1.32% | +0.01 | 1 | 298 | 买盘 |
| 11:27:07 | 2.97 | -1.66% | -- | 5 | 1,485 | 卖盘 |
| 11:27:01 | 2.97 | -1.66% | -- | 6 | 1,782 | 卖盘 |
| 11:26:46 | 2.97 | -1.66% | -- | 1 | 297 | 卖盘 |
| 11:26:34 | 2.97 | -1.66% | -- | 13 | 3,861 | 卖盘 |
| 11:26:31 | 2.97 | -1.66% | -- | 5 | 1,485 | 卖盘 |
| 11:26:22 | 2.97 | -1.66% | -- | 14 | 4,158 | 卖盘 |
| 11:26:19 | 2.97 | -1.66% | -- | 54 | 16,038 | 卖盘 |
| 11:26:10 | 2.97 | -1.66% | -- | 40 | 11,880 | 卖盘 |
| 11:26:01 | 2.97 | -1.66% | -0.01 | 5 | 1,485 | 卖盘 |
| 11:25:54 | 2.98 | -1.32% | +0.01 | 50 | 14,900 | 买盘 |
| 11:25:37 | 2.97 | -1.66% | -0.01 | 5 | 1,485 | 卖盘 |
| 11:25:10 | 2.98 | -1.32% | +0.01 | 21 | 6,258 | 买盘 |
| 11:24:46 | 2.97 | -1.66% | -- | 7 | 2,079 | 卖盘 |
| 11:24:34 | 2.97 | -1.66% | -- | 8 | 2,376 | 卖盘 |
| 11:24:31 | 2.97 | -1.66% | -- | 17 | 5,049 | 卖盘 |
| 11:24:22 | 2.97 | -1.66% | -- | 89 | 26,433 | 卖盘 |
| 11:24:07 | 2.97 | -1.66% | -- | 7 | 2,079 | 卖盘 |
| 11:24:01 | 2.97 | -1.66% | -0.01 | 8 | 2,376 | 卖盘 |
| 11:23:34 | 2.98 | -1.32% | +0.01 | 27 | 8,046 | 买盘 |
| 11:23:31 | 2.97 | -1.66% | -- | 239 | 70,983 | 卖盘 |
| 11:23:13 | 2.97 | -1.66% | -- | 1 | 297 | 卖盘 |
| 11:23:07 | 2.97 | -1.66% | -- | 4 | 1,188 | 卖盘 |
| 11:23:01 | 2.97 | -1.66% | -- | 13 | 3,861 | 卖盘 |
| 11:22:31 | 2.97 | -1.66% | -- | 4 | 1,188 | 中性盘 |
