今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
10:16:21 | 4.34 | -0.69% | -0.01 | 50 | 21,700 | 卖盘 |
10:16:15 | 4.35 | -0.46% | -- | 107 | 46,545 | 买盘 |
10:16:12 | 4.35 | -0.46% | -- | 6 | 2,610 | 买盘 |
10:16:09 | 4.35 | -0.46% | +0.01 | 101 | 43,935 | 买盘 |
10:16:06 | 4.34 | -0.69% | -- | 72 | 31,248 | 卖盘 |
10:15:57 | 4.34 | -0.69% | -0.01 | 46 | 19,964 | 卖盘 |
10:15:48 | 4.35 | -0.46% | -- | 41 | 17,835 | 买盘 |
10:15:45 | 4.35 | -0.46% | +0.01 | 91 | 39,585 | 买盘 |
10:15:42 | 4.34 | -0.69% | -- | 10 | 4,340 | 卖盘 |
10:15:39 | 4.34 | -0.69% | -- | 28 | 12,152 | 卖盘 |
10:15:36 | 4.34 | -0.69% | -0.01 | 49 | 21,266 | 卖盘 |
10:15:06 | 4.35 | -0.46% | +0.01 | 7 | 3,045 | 买盘 |
10:14:54 | 4.34 | -0.69% | -0.01 | 47 | 20,398 | 卖盘 |
10:14:48 | 4.35 | -0.46% | -- | 3 | 1,305 | 买盘 |
10:14:27 | 4.35 | -0.46% | -- | 2 | 870 | 买盘 |
10:14:24 | 4.35 | -0.46% | +0.01 | 50 | 21,750 | 买盘 |
10:14:21 | 4.34 | -0.69% | -0.01 | 49 | 21,266 | 卖盘 |
10:14:12 | 4.35 | -0.46% | -- | 4 | 1,740 | 买盘 |
10:14:09 | 4.35 | -0.46% | -- | 13 | 5,655 | 买盘 |
10:14:06 | 4.35 | -0.46% | -- | 31 | 13,485 | 买盘 |
10:14:03 | 4.35 | -0.46% | +0.01 | 47 | 20,445 | 买盘 |
10:13:57 | 4.34 | -0.69% | -- | 22 | 9,548 | 买盘 |
10:13:51 | 4.34 | -0.69% | -- | 94 | 40,796 | 买盘 |
10:13:42 | 4.34 | -0.69% | -0.01 | 5 | 2,170 | 卖盘 |
10:13:39 | 4.35 | -0.46% | +0.01 | 187 | 81,345 | 买盘 |
10:13:30 | 4.34 | -0.69% | -0.01 | 49 | 21,266 | 卖盘 |
10:13:15 | 4.35 | -0.46% | -- | 49 | 21,315 | 买盘 |
10:13:03 | 4.35 | -0.46% | -- | 2 | 870 | 买盘 |
10:13:00 | 4.35 | -0.46% | -- | 40 | 17,400 | 买盘 |
10:12:51 | 4.35 | -0.46% | +0.01 | 2 | 870 | 买盘 |
10:12:33 | 4.34 | -0.69% | -- | 14 | 6,076 | 买盘 |
10:12:24 | 4.34 | -0.69% | -- | 59 | 25,606 | 卖盘 |
10:12:21 | 4.34 | -0.69% | -- | 41 | 17,794 | 买盘 |
10:12:18 | 4.34 | -0.69% | -- | 3 | 1,302 | 买盘 |
10:12:15 | 4.34 | -0.69% | -- | 4 | 1,736 | 买盘 |
10:12:12 | 4.34 | -0.69% | -- | 1 | 434 | 卖盘 |
10:12:09 | 4.34 | -0.69% | -- | 13 | 5,642 | 买盘 |
10:12:06 | 4.34 | -0.69% | -- | 0 | 0 | 买盘 |
10:12:03 | 4.34 | -0.69% | -- | 31 | 13,454 | 买盘 |
10:12:00 | 4.34 | -0.69% | +0.01 | 42 | 18,228 | 买盘 |
10:11:57 | 4.33 | -0.92% | -0.01 | 3 | 1,299 | 卖盘 |
10:11:54 | 4.34 | -0.69% | -- | 100 | 43,400 | 买盘 |
10:11:48 | 4.34 | -0.69% | +0.02 | 23 | 9,982 | 买盘 |
10:11:45 | 4.32 | -1.14% | -- | 0 | 0 | 卖盘 |
10:11:30 | 4.32 | -1.14% | -0.01 | 102 | 44,064 | 卖盘 |
10:11:24 | 4.33 | -0.92% | -- | 66 | 28,578 | 卖盘 |
10:11:21 | 4.33 | -0.92% | -0.02 | 1445 | 625,685 | 卖盘 |
10:11:09 | 4.35 | -0.46% | -- | 46 | 20,010 | 卖盘 |
10:10:42 | 4.35 | -0.46% | -- | 7 | 3,045 | 卖盘 |
10:10:39 | 4.35 | -0.46% | -- | 4 | 1,740 | 卖盘 |
10:10:15 | 4.35 | -0.46% | -- | 22 | 9,570 | 卖盘 |
10:10:06 | 4.35 | -0.46% | -- | 46 | 20,010 | 卖盘 |
10:09:57 | 4.35 | -0.46% | -- | 27 | 11,745 | 卖盘 |
10:09:54 | 4.35 | -0.46% | -- | 55 | 23,925 | 卖盘 |
10:09:51 | 4.35 | -0.46% | -0.01 | 79 | 34,365 | 卖盘 |
10:09:45 | 4.36 | -0.23% | -- | 2 | 872 | 买盘 |
10:09:36 | 4.36 | -0.23% | -- | 54 | 23,544 | 买盘 |
10:09:33 | 4.36 | -0.23% | +0.01 | 1 | 436 | 买盘 |
10:09:30 | 4.35 | -0.46% | -0.01 | 11 | 4,785 | 卖盘 |
10:09:27 | 4.36 | -0.23% | -- | 27 | 11,772 | 买盘 |
10:09:24 | 4.36 | -0.23% | -- | 2 | 872 | 买盘 |
10:09:21 | 4.36 | -0.23% | -- | 5 | 2,180 | 买盘 |
10:09:18 | 4.36 | -0.23% | -- | 6 | 2,616 | 买盘 |
10:09:15 | 4.36 | -0.23% | -- | 1 | 436 | 买盘 |
10:09:12 | 4.36 | -0.23% | -- | 3 | 1,308 | 买盘 |
10:09:03 | 4.36 | -0.23% | -0.01 | 2 | 872 | 卖盘 |
10:09:00 | 4.37 | 0.00% | -- | 39 | 17,043 | 买盘 |
10:09:00 | 4.37 | 0.00% | -- | 39 | 17,043 | 中性盘 |