投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 创兴资源 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600193.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:16:214.34-0.69%-0.015021,700
卖盘
10:16:154.35-0.46%--10746,545
买盘
10:16:124.35-0.46%--62,610
买盘
10:16:094.35-0.46%+0.0110143,935
买盘
10:16:064.34-0.69%--7231,248
卖盘
10:15:574.34-0.69%-0.014619,964
卖盘
10:15:484.35-0.46%--4117,835
买盘
10:15:454.35-0.46%+0.019139,585
买盘
10:15:424.34-0.69%--104,340
卖盘
10:15:394.34-0.69%--2812,152
卖盘
10:15:364.34-0.69%-0.014921,266
卖盘
10:15:064.35-0.46%+0.0173,045
买盘
10:14:544.34-0.69%-0.014720,398
卖盘
10:14:484.35-0.46%--31,305
买盘
10:14:274.35-0.46%--2870
买盘
10:14:244.35-0.46%+0.015021,750
买盘
10:14:214.34-0.69%-0.014921,266
卖盘
10:14:124.35-0.46%--41,740
买盘
10:14:094.35-0.46%--135,655
买盘
10:14:064.35-0.46%--3113,485
买盘
10:14:034.35-0.46%+0.014720,445
买盘
10:13:574.34-0.69%--229,548
买盘
10:13:514.34-0.69%--9440,796
买盘
10:13:424.34-0.69%-0.0152,170
卖盘
10:13:394.35-0.46%+0.0118781,345
买盘
10:13:304.34-0.69%-0.014921,266
卖盘
10:13:154.35-0.46%--4921,315
买盘
10:13:034.35-0.46%--2870
买盘
10:13:004.35-0.46%--4017,400
买盘
10:12:514.35-0.46%+0.012870
买盘
10:12:334.34-0.69%--146,076
买盘
10:12:244.34-0.69%--5925,606
卖盘
10:12:214.34-0.69%--4117,794
买盘
10:12:184.34-0.69%--31,302
买盘
10:12:154.34-0.69%--41,736
买盘
10:12:124.34-0.69%--1434
卖盘
10:12:094.34-0.69%--135,642
买盘
10:12:064.34-0.69%--00
买盘
10:12:034.34-0.69%--3113,454
买盘
10:12:004.34-0.69%+0.014218,228
买盘
10:11:574.33-0.92%-0.0131,299
卖盘
10:11:544.34-0.69%--10043,400
买盘
10:11:484.34-0.69%+0.02239,982
买盘
10:11:454.32-1.14%--00
卖盘
10:11:304.32-1.14%-0.0110244,064
卖盘
10:11:244.33-0.92%--6628,578
卖盘
10:11:214.33-0.92%-0.021445625,685
卖盘
10:11:094.35-0.46%--4620,010
卖盘
10:10:424.35-0.46%--73,045
卖盘
10:10:394.35-0.46%--41,740
卖盘
10:10:154.35-0.46%--229,570
卖盘
10:10:064.35-0.46%--4620,010
卖盘
10:09:574.35-0.46%--2711,745
卖盘
10:09:544.35-0.46%--5523,925
卖盘
10:09:514.35-0.46%-0.017934,365
卖盘
10:09:454.36-0.23%--2872
买盘
10:09:364.36-0.23%--5423,544
买盘
10:09:334.36-0.23%+0.011436
买盘
10:09:304.35-0.46%-0.01114,785
卖盘
10:09:274.36-0.23%--2711,772
买盘
10:09:244.36-0.23%--2872
买盘
10:09:214.36-0.23%--52,180
买盘
10:09:184.36-0.23%--62,616
买盘
10:09:154.36-0.23%--1436
买盘
10:09:124.36-0.23%--31,308
买盘
10:09:034.36-0.23%-0.012872
卖盘
10:09:004.370.00%--3917,043
买盘
10:09:004.370.00%--3917,043

中性盘

明细下载(当天成交明细晚六点后提供下载)