| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:15:12 | 6.54 | +1.40% | -- | 1 | 654 | 卖盘 |
| 11:15:00 | 6.54 | +1.40% | -0.01 | 1 | 654 | 卖盘 |
| 11:14:57 | 6.55 | +1.55% | +0.01 | 4 | 2,620 | 买盘 |
| 11:14:48 | 6.54 | +1.40% | -- | 1 | 654 | 卖盘 |
| 11:14:42 | 6.54 | +1.40% | -0.01 | 1 | 654 | 卖盘 |
| 11:14:36 | 6.55 | +1.55% | -- | 1 | 655 | 买盘 |
| 11:14:33 | 6.55 | +1.55% | +0.01 | 13 | 8,515 | 买盘 |
| 11:14:30 | 6.54 | +1.40% | -- | 1 | 654 | 卖盘 |
| 11:14:18 | 6.54 | +1.40% | -0.01 | 1 | 654 | 卖盘 |
| 11:14:15 | 6.55 | +1.55% | +0.01 | 5 | 3,275 | 买盘 |
| 11:14:12 | 6.54 | +1.40% | -0.01 | 1 | 654 | 卖盘 |
| 11:14:03 | 6.55 | +1.55% | +0.01 | 1 | 655 | 买盘 |
| 11:14:00 | 6.54 | +1.40% | -- | 1 | 654 | 卖盘 |
| 11:13:48 | 6.54 | +1.40% | -- | 1 | 654 | 卖盘 |
| 11:13:42 | 6.54 | +1.40% | -- | 1 | 654 | 卖盘 |
| 11:13:30 | 6.54 | +1.40% | -0.01 | 1 | 654 | 卖盘 |
| 11:13:24 | 6.55 | +1.55% | +0.01 | 7 | 4,585 | 买盘 |
| 11:13:18 | 6.54 | +1.40% | -- | 1 | 654 | 卖盘 |
| 11:13:06 | 6.54 | +1.40% | -- | 1 | 654 | 卖盘 |
| 11:13:00 | 6.54 | +1.40% | -- | 1 | 654 | 卖盘 |
| 11:12:48 | 6.54 | +1.40% | -0.01 | 1 | 654 | 卖盘 |
| 11:12:45 | 6.55 | +1.55% | +0.01 | 3 | 1,965 | 买盘 |
| 11:12:42 | 6.54 | +1.40% | -0.01 | 2 | 1,308 | 卖盘 |
| 11:12:39 | 6.55 | +1.55% | -- | 1 | 655 | 买盘 |
| 11:12:36 | 6.55 | +1.55% | -- | 6 | 3,930 | 买盘 |
| 11:12:30 | 6.55 | +1.55% | -- | 16 | 10,480 | 买盘 |
| 11:12:27 | 6.55 | +1.55% | -- | 93 | 60,915 | 买盘 |
| 11:12:24 | 6.55 | +1.55% | -- | 2 | 1,310 | 买盘 |
| 11:12:15 | 6.55 | +1.55% | +0.01 | 1 | 655 | 买盘 |
| 11:12:12 | 6.54 | +1.40% | -0.01 | 3 | 1,962 | 卖盘 |
| 11:12:09 | 6.55 | +1.55% | -- | 7 | 4,585 | 买盘 |
| 11:12:06 | 6.55 | +1.55% | +0.01 | 3 | 1,965 | 买盘 |
| 11:11:42 | 6.54 | +1.40% | -- | 1 | 654 | 卖盘 |
| 11:11:03 | 6.54 | +1.40% | -0.01 | 4 | 2,616 | 卖盘 |
| 11:10:36 | 6.55 | +1.55% | -- | 1 | 655 | 买盘 |
| 11:10:24 | 6.55 | +1.55% | +0.01 | 4 | 2,620 | 买盘 |
| 11:10:21 | 6.54 | +1.40% | -0.01 | 17 | 11,118 | 卖盘 |
| 11:10:18 | 6.55 | +1.55% | -- | 1 | 655 | 买盘 |
| 11:10:15 | 6.55 | +1.55% | -- | 57 | 37,335 | 买盘 |
| 11:09:48 | 6.55 | +1.55% | +0.01 | 6 | 3,930 | 买盘 |
| 11:09:21 | 6.54 | +1.40% | -- | 1 | 654 | 卖盘 |
| 11:09:09 | 6.54 | +1.40% | -0.01 | 15 | 9,810 | 卖盘 |
| 11:08:57 | 6.55 | +1.55% | -0.01 | 1 | 655 | 中性盘 |
