| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 7.57 | -1.05% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 7.57 | -1.05% | -- | 952 | 720,664 | 卖盘 |
| 14:57:20 | 7.57 | -1.05% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 7.57 | -1.05% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 7.57 | -1.05% | -0.01 | 16 | 12,112 | 卖盘 |
| 14:56:56 | 7.58 | -0.92% | -- | 27 | 20,466 | 买盘 |
| 14:56:53 | 7.58 | -0.92% | +0.01 | 8 | 6,064 | 买盘 |
| 14:56:50 | 7.57 | -1.05% | -- | 15 | 11,355 | 卖盘 |
| 14:56:41 | 7.57 | -1.05% | -0.01 | 18 | 13,626 | 卖盘 |
| 14:56:35 | 7.58 | -0.92% | +0.01 | 12 | 9,096 | 买盘 |
| 14:56:32 | 7.57 | -1.05% | -- | 3 | 2,271 | 卖盘 |
| 14:56:26 | 7.57 | -1.05% | -0.01 | 30 | 22,710 | 卖盘 |
| 14:56:23 | 7.58 | -0.92% | +0.01 | 13 | 9,854 | 买盘 |
| 14:56:20 | 7.57 | -1.05% | -0.01 | 1 | 757 | 卖盘 |
| 14:56:17 | 7.58 | -0.92% | +0.01 | 8 | 6,064 | 买盘 |
| 14:56:14 | 7.57 | -1.05% | -0.01 | 10 | 7,570 | 卖盘 |
| 14:55:53 | 7.58 | -0.92% | +0.01 | 46 | 34,868 | 买盘 |
| 14:55:50 | 7.57 | -1.05% | -0.01 | 6 | 4,542 | 卖盘 |
| 14:55:47 | 7.58 | -0.92% | -- | 100 | 75,800 | 买盘 |
| 14:55:41 | 7.58 | -0.92% | +0.01 | 1 | 758 | 买盘 |
| 14:55:32 | 7.57 | -1.05% | -0.01 | 45 | 34,065 | 卖盘 |
| 14:55:26 | 7.58 | -0.92% | -- | 10 | 7,580 | 买盘 |
| 14:55:23 | 7.58 | -0.92% | -- | 7 | 5,306 | 买盘 |
| 14:55:17 | 7.58 | -0.92% | -- | 4 | 3,032 | 买盘 |
| 14:55:14 | 7.58 | -0.92% | -- | 31 | 23,498 | 买盘 |
| 14:55:08 | 7.58 | -0.92% | -- | 23 | 17,434 | 卖盘 |
| 14:55:05 | 7.58 | -0.92% | -- | 5 | 3,790 | 卖盘 |
| 14:54:59 | 7.58 | -0.92% | -0.01 | 51 | 38,658 | 卖盘 |
| 14:54:56 | 7.59 | -0.78% | -- | 8 | 6,072 | 买盘 |
| 14:54:53 | 7.59 | -0.78% | +0.01 | 5 | 3,795 | 买盘 |
| 14:54:50 | 7.58 | -0.92% | -0.01 | 29 | 21,982 | 卖盘 |
| 14:54:47 | 7.59 | -0.78% | -- | 2 | 1,518 | 买盘 |
| 14:54:41 | 7.59 | -0.78% | +0.01 | 2 | 1,518 | 买盘 |
| 14:54:38 | 7.58 | -0.92% | -0.01 | 11 | 8,338 | 卖盘 |
| 14:54:32 | 7.59 | -0.78% | +0.01 | 2 | 1,518 | 买盘 |
| 14:54:29 | 7.58 | -0.92% | -- | 30 | 22,740 | 卖盘 |
| 14:54:23 | 7.58 | -0.92% | -- | 47 | 35,626 | 卖盘 |
| 14:54:20 | 7.58 | -0.92% | -- | 1 | 758 | 卖盘 |
| 14:54:17 | 7.58 | -0.92% | -- | 421 | 319,118 | 中性盘 |
