| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 6.82 | +0.59% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 6.82 | +0.59% | -0.01 | 1107 | 754,974 | 卖盘 |
| 14:57:18 | 6.83 | +0.74% | -- | 0 | 0 | 卖盘 |
| 14:57:12 | 6.83 | +0.74% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 6.83 | +0.74% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 6.83 | +0.74% | -- | 1 | 683 | 买盘 |
| 14:56:51 | 6.83 | +0.74% | +0.01 | 2 | 1,366 | 买盘 |
| 14:56:48 | 6.82 | +0.59% | -- | 29 | 19,778 | 卖盘 |
| 14:56:45 | 6.82 | +0.59% | -0.01 | 389 | 265,298 | 卖盘 |
| 14:56:42 | 6.83 | +0.74% | -- | 8 | 5,464 | 买盘 |
| 14:56:39 | 6.83 | +0.74% | -- | 12 | 8,196 | 买盘 |
| 14:56:36 | 6.83 | +0.74% | +0.01 | 257 | 175,531 | 买盘 |
| 14:56:33 | 6.82 | +0.59% | -- | 109 | 74,338 | 买盘 |
| 14:56:30 | 6.82 | +0.59% | -- | 84 | 57,288 | 买盘 |
| 14:56:27 | 6.82 | +0.59% | -- | 173 | 117,986 | 买盘 |
| 14:56:24 | 6.82 | +0.59% | -- | 11 | 7,502 | 买盘 |
| 14:56:21 | 6.82 | +0.59% | +0.01 | 1057 | 720,874 | 买盘 |
| 14:56:18 | 6.81 | +0.44% | -0.01 | 19 | 12,939 | 卖盘 |
| 14:56:15 | 6.82 | +0.59% | -- | 194 | 132,308 | 买盘 |
| 14:56:12 | 6.82 | +0.59% | -- | 26 | 17,732 | 买盘 |
| 14:56:09 | 6.82 | +0.59% | -- | 48 | 32,736 | 买盘 |
| 14:56:06 | 6.82 | +0.59% | -- | 1 | 682 | 买盘 |
| 14:56:03 | 6.82 | +0.59% | -- | 65 | 44,330 | 买盘 |
| 14:56:00 | 6.82 | +0.59% | -- | 17 | 11,594 | 买盘 |
| 14:55:57 | 6.82 | +0.59% | -- | 47 | 32,054 | 买盘 |
| 14:55:54 | 6.82 | +0.59% | -- | 32 | 21,824 | 买盘 |
| 14:55:51 | 6.82 | +0.59% | -- | 283 | 193,006 | 买盘 |
| 14:55:48 | 6.82 | +0.59% | -- | 23 | 15,686 | 买盘 |
| 14:55:45 | 6.82 | +0.59% | -- | 5 | 3,410 | 买盘 |
| 14:55:42 | 6.82 | +0.59% | -- | 43 | 29,326 | 买盘 |
| 14:55:39 | 6.82 | +0.59% | +0.01 | 5 | 3,410 | 买盘 |
| 14:55:36 | 6.81 | +0.44% | -0.01 | 22 | 14,982 | 卖盘 |
| 14:55:33 | 6.82 | +0.59% | +0.01 | 359 | 244,838 | 买盘 |
| 14:55:30 | 6.81 | +0.44% | -0.01 | 13 | 8,853 | 卖盘 |
| 14:55:27 | 6.82 | +0.59% | -- | 4 | 2,728 | 买盘 |
| 14:55:24 | 6.82 | +0.59% | -- | 12 | 8,184 | 买盘 |
| 14:55:21 | 6.82 | +0.59% | -- | 2 | 1,364 | 买盘 |
| 14:55:15 | 6.82 | +0.59% | -- | 21 | 14,322 | 买盘 |
| 14:55:12 | 6.82 | +0.59% | -- | 18 | 12,276 | 买盘 |
| 14:55:09 | 6.82 | +0.59% | -- | 17 | 11,594 | 买盘 |
| 14:55:06 | 6.82 | +0.59% | -- | 26 | 17,732 | 买盘 |
| 14:55:03 | 6.82 | +0.59% | +0.01 | 110 | 75,020 | 买盘 |
| 14:55:00 | 6.81 | +0.44% | -0.01 | 49 | 33,369 | 卖盘 |
| 14:54:54 | 6.82 | +0.59% | -- | 12 | 8,184 | 买盘 |
| 14:54:51 | 6.82 | +0.59% | +0.01 | 10 | 6,820 | 买盘 |
| 14:54:48 | 6.81 | +0.44% | -0.01 | 3 | 2,043 | 卖盘 |
| 14:54:42 | 6.82 | +0.59% | -- | 5 | 3,410 | 买盘 |
| 14:54:39 | 6.82 | +0.59% | -- | 3 | 2,046 | 买盘 |
| 14:54:33 | 6.82 | +0.59% | -- | 24 | 16,368 | 买盘 |
| 14:54:30 | 6.82 | +0.59% | +0.01 | 34 | 23,188 | 买盘 |
| 14:54:24 | 6.81 | +0.44% | -- | 11 | 7,491 | 卖盘 |
| 14:54:15 | 6.81 | +0.44% | -- | 6 | 4,086 | 卖盘 |
| 14:54:12 | 6.81 | +0.44% | -0.01 | 2 | 1,362 | 卖盘 |
| 14:54:06 | 6.82 | +0.59% | -- | 4 | 2,728 | 买盘 |
| 14:54:03 | 6.82 | +0.59% | -- | 71 | 48,422 | 买盘 |
| 14:54:00 | 6.82 | +0.59% | -- | 59 | 40,238 | 买盘 |
| 14:53:57 | 6.82 | +0.59% | -- | 366 | 249,612 | 买盘 |
| 14:53:54 | 6.82 | +0.59% | -- | 9 | 6,138 | 买盘 |
| 14:53:51 | 6.82 | +0.59% | -- | 20 | 13,640 | 买盘 |
| 14:53:48 | 6.82 | +0.59% | +0.01 | 15 | 10,230 | 买盘 |
| 14:53:45 | 6.81 | +0.44% | -- | 17 | 11,577 | 卖盘 |
| 14:53:45 | 6.81 | +0.44% | -- | 17 | 11,577 | 中性盘 |
